Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.84	50.97	48.39	48.53	344,053	-2.37(-4.67%)
Oct 30, 2019	52.02	52.24	50.21	50.90	204,576	-1.36(-2.61%)
Oct 29, 2019	52.06	53.02	52.03	52.27	305,392	-0.19(-0.36%)
Oct 28, 2019	51.51	52.72	51.51	52.45	206,650	+1.33(+2.61%)
Oct 25, 2019	49.26	51.19	48.95	51.12	310,493	+1.85(+3.76%)
Oct 24, 2019	50.73	50.74	48.96	49.26	247,492	-1.03(-2.05%)
Oct 23, 2019	50.57	50.60	49.60	50.29	253,865	-0.13(-0.25%)
Oct 22, 2019	51.15	51.24	50.11	50.42	340,423	-0.82(-1.61%)
Oct 21, 2019	51.54	51.95	50.92	51.25	209,543	+0.42(+0.83%)
Oct 18, 2019	50.96	51.60	50.69	50.82	114,435	-0.54(-1.05%)
Oct 17, 2019	51.13	51.55	50.94	51.36	139,830	+0.63(+1.24%)
Oct 16, 2019	50.53	51.86	50.35	50.74	236,069	+0.07(+0.14%)
Oct 15, 2019	49.62	51.06	49.62	50.67	278,111	+1.05(+2.12%)
Oct 14, 2019	49.63	50.12	49.17	49.62	185,967	-0.17(-0.34%)
Oct 11, 2019	50.04	50.75	49.70	49.78	377,035	+0.89(+1.83%)
Oct 10, 2019	48.81	49.51	48.64	48.89	72,171	+0.27(+0.54%)
Oct 09, 2019	48.69	48.90	47.98	48.63	118,966	+0.62(+1.29%)
Oct 08, 2019	48.80	48.80	47.73	48.01	124,049	-1.51(-3.05%)
Oct 07, 2019	49.71	50.21	49.33	49.52	162,452	-0.28(-0.57%)
Oct 04, 2019	49.30	49.85	49.00	49.80	65,216	+0.52(+1.06%)
Oct 03, 2019	49.59	49.73	48.54	49.28	79,415	-0.42(-0.85%)
Oct 02, 2019	49.74	49.90	48.82	49.70	123,760	-0.65(-1.29%)
Oct 01, 2019	52.53	53.39	50.28	50.35	111,668	-1.75(-3.35%)
Sep 30, 2019	51.93	52.52	51.27	52.10	109,883	+0.31(+0.61%)
Sep 27, 2019	52.68	52.80	51.66	51.79	109,849	-0.61(-1.16%)
Sep 26, 2019	52.60	52.66	52.02	52.39	143,873	-0.43(-0.82%)
Sep 25, 2019	51.75	53.04	51.63	52.83	113,242	+1.25(+2.42%)
Sep 24, 2019	52.63	52.87	51.27	51.58	142,080	-0.88(-1.68%)
Sep 23, 2019	51.63	52.82	51.63	52.46	152,737	+0.21(+0.39%)
Sep 20, 2019	52.47	52.82	51.91	52.26	553,325	-0.07(-0.13%)
Sep 19, 2019	52.69	53.43	52.24	52.33	168,322	-0.26(-0.49%)
Sep 18, 2019	52.85	52.85	51.79	52.58	263,935	-0.34(-0.65%)
Sep 17, 2019	53.28	53.28	52.29	52.92	137,426	-0.77(-1.43%)
Sep 16, 2019	53.95	54.31	52.59	53.69	223,825	-0.61(-1.12%)
Sep 13, 2019	54.04	55.07	53.78	54.30	135,325	+0.92(+1.73%)
Sep 12, 2019	53.18	53.80	51.94	53.38	268,631	+0.29(+0.55%)
Sep 11, 2019	51.46	53.50	50.71	53.08	192,529	+2.14(+4.20%)
Sep 10, 2019	49.78	50.95	49.60	50.94	440,358	+1.32(+2.65%)
Sep 09, 2019	49.23	49.88	49.07	49.63	230,258	+0.93(+1.91%)
Sep 06, 2019	48.83	49.52	48.64	48.69	188,517	-0.06(-0.12%)
Sep 05, 2019	48.85	49.61	48.67	48.75	350,601	+0.84(+1.76%)
Sep 04, 2019	47.14	48.22	47.10	47.91	161,237	+1.57(+3.39%)
Sep 03, 2019	46.69	46.77	45.73	46.34	299,022	-0.96(-2.03%)
Aug 30, 2019	47.73	47.94	47.23	47.30	78,362	+0.09(+0.19%)
Aug 29, 2019	46.37	47.39	46.37	47.21	213,281	+1.72(+3.77%)
Aug 28, 2019	44.55	46.00	44.42	45.49	111,752	+0.79(+1.78%)
Aug 27, 2019	46.19	46.98	44.45	44.70	147,125	-0.92(-2.02%)
Aug 26, 2019	45.79	45.82	45.03	45.62	99,849	+0.52(+1.15%)
Aug 23, 2019	47.18	47.47	44.92	45.10	127,784	-2.42(-5.10%)
Aug 22, 2019	47.66	48.07	47.31	47.53	123,076	+0.00(+0.00%)
Aug 21, 2019	47.85	48.02	47.10	47.53	149,874	+0.45(+0.96%)
Aug 20, 2019	47.41	47.54	46.91	47.08	69,875	-0.62(-1.29%)
Aug 19, 2019	47.94	48.08	47.58	47.69	97,036	+0.33(+0.70%)
Aug 16, 2019	46.59	47.46	46.04	47.36	81,911	+1.26(+2.74%)
Aug 15, 2019	46.02	46.28	45.32	46.09	195,586	+0.23(+0.49%)
Aug 14, 2019	47.09	47.33	45.80	45.87	166,675	-2.57(-5.30%)
Aug 13, 2019	47.83	49.28	47.83	48.44	112,650	+0.37(+0.77%)
Aug 12, 2019	48.54	48.54	47.75	48.07	89,114	-0.88(-1.80%)
Aug 09, 2019	50.02	50.27	48.82	48.95	291,943	-1.45(-2.88%)
Aug 08, 2019	48.85	50.57	48.85	50.40	400,372	+1.98(+4.09%)
Aug 07, 2019	48.67	48.89	47.81	48.42	232,628	-1.04(-2.10%)
Aug 06, 2019	49.40	49.68	47.51	49.46	423,588	+0.28(+0.58%)
Aug 05, 2019	50.29	50.58	48.34	49.17	194,309	-2.77(-5.34%)
Aug 02, 2019	53.32	54.14	51.31	51.95	325,401	+1.64(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.