Wells Fargo (NY: WFC )

56.02 +2.41 (+4.50%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 38.40 38.69 38.14 38.26 20,339,272 -0.59(-1.51%)
May 30, 2019 39.40 39.54 38.70 38.85 15,968,360 -0.37(-0.95%)
May 29, 2019 39.14 39.39 38.92 39.22 17,925,838 -0.09(-0.24%)
May 28, 2019 39.73 39.89 39.30 39.32 23,173,452 -0.50(-1.26%)
May 24, 2019 39.46 39.97 39.32 39.82 15,015,846 +0.53(+1.34%)
May 23, 2019 39.52 39.55 38.86 39.29 19,385,612 -0.47(-1.17%)
May 22, 2019 39.73 39.94 39.64 39.76 15,253,945 -0.20(-0.50%)
May 21, 2019 39.34 39.98 39.26 39.95 21,354,906 +0.76(+1.94%)
May 20, 2019 39.34 39.59 39.07 39.20 21,862,562 -0.22(-0.55%)
May 17, 2019 39.19 39.87 39.16 39.41 25,827,592 -0.17(-0.44%)
May 16, 2019 39.66 40.13 39.46 39.58 24,076,698 +0.05(+0.13%)
May 15, 2019 39.69 39.97 39.23 39.53 23,334,126 -0.56(-1.40%)
May 14, 2019 40.00 40.47 39.65 40.09 24,661,024 +0.14(+0.35%)
May 13, 2019 39.91 40.52 39.89 39.95 27,021,936 -0.71(-1.74%)
May 10, 2019 40.02 40.85 39.77 40.66 23,172,080 +0.35(+0.88%)
May 09, 2019 39.67 40.39 39.48 40.31 26,956,152 +0.16(+0.41%)
May 08, 2019 40.20 40.41 39.98 40.14 23,191,980 -0.15(-0.36%)
May 07, 2019 41.04 41.14 40.07 40.29 28,001,462 -1.08(-2.60%)
May 06, 2019 40.99 41.61 40.90 41.37 22,571,682 -0.19(-0.45%)
May 03, 2019 41.44 41.66 41.30 41.55 19,401,414 +0.30(+0.72%)
May 02, 2019 41.30 41.42 40.87 41.25 19,766,250 +0.06(+0.15%)
May 01, 2019 41.27 41.72 40.99 41.20 20,536,406 -0.15(-0.37%)
Apr 30, 2019 41.30 41.48 41.09 41.35 21,688,676 +0.12(+0.29%)
Apr 29, 2019 40.97 41.67 40.96 41.23 19,803,252 +0.26(+0.65%)
Apr 26, 2019 40.59 40.98 40.49 40.96 15,261,455 +0.38(+0.95%)
Apr 25, 2019 40.29 40.96 40.07 40.58 26,977,274 +0.03(+0.06%)
Apr 24, 2019 40.20 40.73 40.17 40.55 20,874,342 +0.11(+0.27%)
Apr 23, 2019 40.32 40.52 40.10 40.44 19,240,198 +0.08(+0.19%)
Apr 22, 2019 40.49 40.57 40.23 40.37 18,700,214 -0.27(-0.67%)
Apr 18, 2019 40.52 40.89 40.25 40.64 26,244,800 +0.03(+0.06%)
Apr 17, 2019 40.96 40.96 40.08 40.61 29,430,408 -0.09(-0.21%)
Apr 16, 2019 40.04 40.89 40.03 40.70 29,517,578 +0.75(+1.88%)
Apr 15, 2019 39.18 40.20 39.00 39.95 40,921,044 +0.24(+0.60%)
Apr 12, 2019 40.79 41.70 39.34 39.71 82,271,648 -1.07(-2.62%)
Apr 11, 2019 40.97 41.22 40.47 40.78 39,397,676 -0.04(-0.10%)
Apr 10, 2019 41.07 41.16 40.49 40.82 36,267,660 -0.30(-0.73%)
Apr 09, 2019 41.58 41.60 41.01 41.12 26,813,054 -0.63(-1.51%)
Apr 08, 2019 41.55 41.94 41.49 41.75 22,098,480 +0.09(+0.20%)
Apr 05, 2019 42.07 42.20 41.51 41.66 27,788,108 -0.33(-0.79%)
Apr 04, 2019 41.81 42.43 41.75 42.00 22,548,672 +0.26(+0.63%)
Apr 03, 2019 41.40 41.74 41.07 41.73 35,551,784 +0.56(+1.35%)
Apr 02, 2019 41.49 41.75 40.96 41.18 41,434,040 -0.51(-1.23%)
Apr 01, 2019 41.37 41.77 41.14 41.69 49,189,980 +0.42(+1.01%)
Mar 29, 2019 42.54 42.54 40.83 41.27 62,742,500 -1.52(-3.55%)
Mar 28, 2019 41.62 42.04 41.30 42.79 18,591,520 +1.14(+2.73%)
Mar 27, 2019 41.80 42.02 41.38 41.66 19,800,114 -0.20(-0.49%)
Mar 26, 2019 41.44 41.89 41.35 41.86 19,890,886 +0.79(+1.93%)
Mar 25, 2019 41.36 41.76 40.87 41.07 20,168,202 -0.20(-0.48%)
Mar 22, 2019 42.07 42.25 41.00 41.26 32,753,110 -1.32(-3.11%)
Mar 21, 2019 42.69 42.83 42.00 42.59 28,253,316 -0.29(-0.68%)
Mar 20, 2019 43.72 44.05 42.96 42.88 24,155,446 -1.03(-2.35%)
Mar 19, 2019 44.77 44.77 43.85 43.91 23,312,072 -0.27(-0.62%)
Mar 18, 2019 43.42 44.48 43.42 44.18 27,913,910 +0.91(+2.11%)
Mar 15, 2019 42.89 43.39 42.71 43.27 53,992,868 +0.26(+0.62%)
Mar 14, 2019 42.77 43.38 42.65 43.01 23,603,562 +0.37(+0.86%)
Mar 13, 2019 42.60 42.78 42.37 42.64 25,339,992 +0.23(+0.54%)
Mar 12, 2019 42.52 42.75 42.31 42.41 21,424,304 -0.09(-0.22%)
Mar 11, 2019 42.71 42.79 42.39 42.50 22,796,790 -0.03(-0.08%)
Mar 08, 2019 42.07 42.62 42.00 42.54 20,371,398 +0.01(+0.02%)
Mar 07, 2019 42.46 42.58 42.10 42.53 22,299,814 -0.03(-0.06%)
Mar 06, 2019 42.68 42.89 42.43 42.55 16,633,545 -0.06(-0.14%)
Mar 05, 2019 42.73 42.75 42.13 42.61 16,665,670 -0.19(-0.44%)
Mar 04, 2019 42.95 43.48 42.44 42.80 19,545,572 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.