Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.82	44.82	44.82	5,036,303	+0.19(+0.43%)
Dec 30, 2020	44.43	45.13	44.36	44.63	5,036,303	+0.25(+0.56%)
Dec 29, 2020	44.57	44.97	44.20	44.38	4,934,910	+0.03(+0.06%)
Dec 28, 2020	45.07	45.36	44.34	44.35	5,684,208	-0.15(-0.35%)
Dec 24, 2020	45.19	45.28	44.05	44.50	3,092,236	-0.45(-1.01%)
Dec 23, 2020	43.72	45.29	43.72	44.95	6,728,884	+1.38(+3.16%)
Dec 22, 2020	44.23	44.38	43.25	43.58	4,728,434	-0.46(-1.05%)
Dec 21, 2020	43.04	44.36	42.74	44.04	7,958,956	-0.22(-0.50%)
Dec 18, 2020	44.44	44.56	43.91	44.26	8,733,638	-0.35(-0.78%)
Dec 17, 2020	44.04	44.62	43.70	44.61	6,613,983	+0.63(+1.44%)
Dec 16, 2020	44.64	44.64	43.53	43.97	6,692,334	-0.66(-1.49%)
Dec 15, 2020	43.92	44.70	43.22	44.64	6,208,516	+1.12(+2.56%)
Dec 14, 2020	44.79	44.81	43.50	43.52	7,204,930	-0.60(-1.35%)
Dec 11, 2020	44.23	44.80	43.42	44.12	7,943,263	-0.88(-1.97%)
Dec 10, 2020	43.36	45.18	43.29	45.00	8,606,646	+1.00(+2.27%)
Dec 09, 2020	45.52	45.71	43.51	44.00	21,543,854	-1.46(-3.21%)
Dec 08, 2020	45.48	46.08	45.25	45.46	9,455,799	-0.59(-1.27%)
Dec 07, 2020	46.48	46.57	45.68	46.05	8,376,352	+0.29(+0.63%)
Dec 04, 2020	46.51	46.91	45.26	45.76	7,920,072	-0.22(-0.48%)
Dec 03, 2020	46.11	47.63	45.83	45.98	10,263,222	+0.37(+0.80%)
Dec 02, 2020	45.08	45.92	44.67	45.62	6,284,086	+0.16(+0.36%)
Dec 01, 2020	44.76	46.24	44.71	45.45	7,841,505	+0.89(+2.01%)
Nov 30, 2020	45.82	45.87	44.27	44.56	9,131,166	-1.34(-2.91%)
Nov 27, 2020	46.40	46.87	45.82	45.90	4,213,840	-0.52(-1.12%)
Nov 25, 2020	46.61	46.70	45.67	46.41	7,572,723	+0.02(+0.04%)
Nov 24, 2020	47.02	47.34	45.82	46.40	12,557,782	+1.28(+2.83%)
Nov 23, 2020	44.34	45.15	43.54	45.12	10,487,602	+1.33(+3.03%)
Nov 20, 2020	44.28	44.28	43.30	43.79	6,859,202	-0.52(-1.17%)
Nov 19, 2020	43.78	44.67	43.66	44.31	6,851,393	+0.46(+1.05%)
Nov 18, 2020	45.02	45.46	43.85	43.85	11,860,489	-0.06(-0.13%)
Nov 17, 2020	43.14	44.46	42.72	43.91	8,698,272	+0.08(+0.18%)
Nov 16, 2020	44.29	44.42	42.83	43.83	14,891,102	+1.63(+3.87%)
Nov 13, 2020	40.55	42.45	40.49	42.19	8,171,432	+1.88(+4.68%)
Nov 12, 2020	40.17	41.62	39.81	40.31	11,487,582	-1.25(-3.01%)
Nov 11, 2020	43.17	43.18	41.02	41.56	10,735,591	-1.53(-3.55%)
Nov 10, 2020	42.19	43.39	41.66	43.09	17,498,308	+0.88(+2.10%)
Nov 09, 2020	45.05	47.57	42.11	42.20	31,304,532	+3.73(+9.70%)
Nov 06, 2020	39.17	39.36	38.24	38.47	6,232,830	-1.00(-2.53%)
Nov 05, 2020	37.92	39.66	37.87	39.47	8,380,841	+2.04(+5.45%)
Nov 04, 2020	37.36	38.13	36.59	37.43	9,354,453	+0.08(+0.21%)
Nov 03, 2020	37.72	37.89	37.18	37.36	7,552,267	+0.43(+1.17%)
Nov 02, 2020	38.40	38.41	36.49	36.92	11,799,810	-1.09(-2.86%)
Oct 30, 2020	37.88	38.66	37.48	38.01	11,708,461	-0.04(-0.10%)
Oct 29, 2020	36.63	38.34	36.49	38.05	8,714,155	+1.38(+3.75%)
Oct 28, 2020	37.38	37.87	36.04	36.67	12,582,636	-1.52(-3.98%)
Oct 27, 2020	39.14	39.44	38.25	38.19	6,785,261	-1.33(-3.36%)
Oct 26, 2020	40.46	40.84	38.84	39.52	10,097,297	-1.63(-3.95%)
Oct 23, 2020	40.42	41.72	39.93	41.15	13,019,027	+0.83(+2.05%)
Oct 22, 2020	38.59	40.91	38.54	40.32	14,204,969	+2.01(+5.25%)
Oct 21, 2020	38.46	38.63	38.01	38.31	6,783,062	-0.31(-0.80%)
Oct 20, 2020	38.94	39.33	38.54	38.62	7,488,937	+0.30(+0.78%)
Oct 19, 2020	38.46	39.18	38.05	38.32	8,924,553	+0.16(+0.43%)
Oct 16, 2020	37.53	38.35	37.51	38.16	7,627,945	+0.85(+2.27%)
Oct 15, 2020	37.16	37.41	36.67	37.31	4,674,334	-0.43(-1.15%)
Oct 14, 2020	37.74	38.45	37.66	37.74	7,181,621	+0.12(+0.31%)
Oct 13, 2020	37.21	37.92	37.10	37.63	9,186,589	-0.10(-0.26%)
Oct 12, 2020	37.97	38.36	37.55	37.72	7,667,953	-0.48(-1.26%)
Oct 09, 2020	37.44	38.27	37.12	38.20	10,921,519	+0.71(+1.90%)
Oct 08, 2020	37.50	38.08	36.57	37.49	9,491,866	+0.38(+1.04%)
Oct 07, 2020	36.54	37.25	36.26	37.11	9,006,993	+0.97(+2.69%)
Oct 06, 2020	37.47	37.82	36.09	36.14	10,524,258	-0.88(-2.36%)
Oct 05, 2020	37.66	37.73	36.70	37.01	9,666,754	-0.26(-0.70%)
Oct 02, 2020	34.75	37.81	34.66	37.27	12,414,495	+0.80(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.