Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.64	16.82	16.48	16.82	2,185,116	+0.28(+1.66%)
Jan 30, 2002	16.43	16.70	16.16	16.55	2,882,114	+0.36(+2.19%)
Jan 29, 2002	16.51	16.74	16.10	16.19	2,455,314	-0.06(-0.38%)
Jan 28, 2002	16.08	16.34	15.96	16.25	1,964,341	+0.01(+0.05%)
Jan 25, 2002	16.23	16.29	16.07	16.25	1,328,024	-0.04(-0.22%)
Jan 24, 2002	16.01	16.48	16.00	16.28	2,933,790	+0.30(+1.89%)
Jan 23, 2002	15.39	16.21	15.29	15.98	3,308,352	+0.59(+3.81%)
Jan 22, 2002	15.59	15.71	15.33	15.39	3,047,836	-0.45(-2.86%)
Jan 21, 2002	15.63	15.94	15.63	15.85	2,787,320	+0.00(+0.00%)
Jan 18, 2002	15.63	15.94	15.63	15.85	2,787,207	-0.05(-0.34%)
Jan 17, 2002	15.99	15.99	15.25	15.90	3,822,517	+0.35(+2.23%)
Jan 16, 2002	15.95	16.01	15.55	15.55	2,530,294	-0.50(-3.10%)
Jan 15, 2002	15.99	16.16	15.81	16.05	3,534,756	+0.36(+2.32%)
Jan 14, 2002	15.64	15.94	15.54	15.69	3,439,849	-0.11(-0.67%)
Jan 11, 2002	16.22	16.34	15.59	15.79	2,677,552	-0.20(-1.28%)
Jan 10, 2002	16.34	16.60	15.99	16.00	3,369,822	-0.42(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.