Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.34	51.50	50.22	51.45	4,825,835	+1.30(+2.59%)
Nov 29, 2018	49.77	50.47	49.77	50.15	3,101,126	+0.14(+0.28%)
Nov 28, 2018	49.98	50.01	49.15	50.01	4,047,594	+0.27(+0.55%)
Nov 27, 2018	50.01	50.85	49.64	49.74	6,598,307	+0.03(+0.06%)
Nov 26, 2018	49.98	50.39	49.44	49.71	4,567,168	+0.08(+0.15%)
Nov 23, 2018	49.67	50.14	49.15	49.64	2,352,474	+0.41(+0.82%)
Nov 21, 2018		49.23	49.23	49.23	0	+0.64(+1.32%)
Nov 20, 2018	48.84	49.34	48.36	48.59	3,580,476	-0.77(-1.57%)
Nov 19, 2018	49.70	49.79	49.07	49.36	3,191,351	-0.18(-0.36%)
Nov 16, 2018	49.80	49.93	48.69	49.54	5,062,940	-0.61(-1.22%)
Nov 15, 2018	48.99	50.41	48.74	50.15	5,361,582	+0.71(+1.43%)
Nov 14, 2018	49.71	50.35	49.23	49.45	4,612,689	-0.24(-0.47%)
Nov 13, 2018	49.09	50.00	49.08	49.68	6,929,104	+0.79(+1.62%)
Nov 12, 2018	49.37	49.67	48.56	48.89	4,188,869	-0.57(-1.14%)
Nov 09, 2018	49.73	50.42	49.11	49.46	4,489,388	-0.22(-0.44%)
Nov 08, 2018	49.65	49.96	49.31	49.67	4,917,911	-0.15(-0.30%)
Nov 07, 2018	49.09	50.23	48.95	49.82	5,160,265	+0.96(+1.97%)
Nov 06, 2018	48.48	49.41	48.29	48.86	8,554,491	+0.41(+0.86%)
Nov 05, 2018	48.68	48.79	48.11	48.45	6,584,413	-0.38(-0.77%)
Nov 02, 2018	48.05	49.51	48.05	48.82	8,976,760	+0.82(+1.71%)
Nov 01, 2018	46.45	48.09	46.45	48.01	7,194,210	+1.74(+3.77%)
Oct 31, 2018	46.49	47.22	46.21	46.26	8,031,643	-0.05(-0.10%)
Oct 30, 2018	44.62	46.34	44.52	46.31	9,504,150	+1.17(+2.59%)
Oct 29, 2018	47.04	47.28	44.38	45.14	11,888,892	-1.57(-3.37%)
Oct 26, 2018	47.02	47.28	45.54	46.71	10,674,914	-0.31(-0.66%)
Oct 25, 2018	48.02	48.71	46.19	47.03	22,968,946	-4.41(-8.57%)
Oct 24, 2018	54.42	54.45	51.22	51.43	6,503,413	-2.72(-5.03%)
Oct 23, 2018	53.91	54.20	52.73	54.16	4,513,622	-0.37(-0.67%)
Oct 22, 2018	54.78	55.15	53.86	54.53	4,641,351	-0.24(-0.45%)
Oct 19, 2018	54.81	55.06	54.36	54.77	3,987,690	+0.16(+0.29%)
Oct 18, 2018	55.74	55.74	54.43	54.61	3,789,636	-1.17(-2.09%)
Oct 17, 2018	56.96	57.34	55.26	55.78	4,950,251	+0.24(+0.44%)
Oct 16, 2018	54.46	55.72	54.19	55.53	4,372,721	+1.19(+2.18%)
Oct 15, 2018	53.91	54.82	53.88	54.35	3,528,782	+0.28(+0.52%)
Oct 12, 2018	54.59	54.86	53.44	54.06	4,260,668	+0.33(+0.61%)
Oct 11, 2018	54.57	55.35	53.17	53.73	7,578,333	-0.28(-0.52%)
Oct 10, 2018	55.93	55.95	53.59	54.02	8,431,988	-2.04(-3.63%)
Oct 09, 2018	57.14	57.21	56.03	56.05	8,334,343	-1.06(-1.86%)
Oct 08, 2018	57.38	57.54	56.68	57.12	3,917,316	-0.41(-0.70%)
Oct 05, 2018	58.11	58.29	57.16	57.52	4,243,474	-0.50(-0.86%)
Oct 04, 2018	58.11	58.39	57.68	58.02	2,626,650	-0.09(-0.16%)
Oct 03, 2018	57.83	58.42	57.72	58.11	4,692,028	+0.47(+0.82%)
Oct 02, 2018	57.93	58.26	57.09	57.64	4,289,543	-0.49(-0.84%)
Oct 01, 2018	58.99	59.55	57.98	58.13	4,518,126	-0.71(-1.20%)
Sep 28, 2018	58.84	59.37	58.34	58.84	3,203,143	-0.24(-0.41%)
Sep 27, 2018	58.89	59.51	58.83	59.09	4,253,753	+0.58(+1.00%)
Sep 26, 2018	58.35	58.77	58.25	58.50	2,538,099	+0.41(+0.71%)
Sep 25, 2018	58.42	58.74	57.59	58.09	4,101,173	-0.39(-0.66%)
Sep 24, 2018	59.68	59.73	58.09	58.47	4,799,560	-1.61(-2.68%)
Sep 21, 2018	59.07	60.32	59.05	60.08	8,276,378	+1.20(+2.03%)
Sep 20, 2018	59.72	59.95	58.81	58.89	4,575,609	-0.57(-0.97%)
Sep 19, 2018	59.50	60.19	59.38	59.46	2,925,959	+0.06(+0.10%)
Sep 18, 2018	59.36	59.58	58.52	59.41	2,938,580	-0.05(-0.08%)
Sep 17, 2018	59.05	59.79	58.99	59.45	3,868,264	+0.63(+1.07%)
Sep 14, 2018	58.62	58.94	58.44	58.82	3,116,431	+0.07(+0.11%)
Sep 13, 2018	57.99	59.21	57.96	58.76	4,209,474	+0.93(+1.61%)
Sep 12, 2018	59.31	59.36	57.71	57.82	5,693,392	-1.52(-2.56%)
Sep 11, 2018	58.71	59.59	58.68	59.34	3,262,692	+0.44(+0.75%)
Sep 10, 2018	58.32	59.09	58.07	58.90	3,900,311	+0.57(+0.99%)
Sep 07, 2018	57.89	59.08	57.67	58.32	4,071,855	+0.82(+1.43%)
Sep 06, 2018	57.85	58.18	57.15	57.50	2,666,651	-0.35(-0.60%)
Sep 05, 2018	58.56	59.11	57.76	57.85	5,169,427	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.