Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.18	29.37	29.03	29.10	9,273,866	+0.02(+0.08%)
Jan 30, 2012	28.94	29.09	28.82	29.08	6,517,078	-0.04(-0.14%)
Jan 27, 2012	28.99	29.22	28.99	29.12	4,306,430	+0.02(+0.06%)
Jan 26, 2012	29.35	29.35	29.00	29.10	6,242,513	-0.13(-0.44%)
Jan 25, 2012	28.91	29.28	28.84	29.23	8,398,632	+0.21(+0.73%)
Jan 24, 2012	28.93	29.12	28.93	29.02	5,390,786	+0.01(+0.03%)
Jan 23, 2012	29.15	29.20	28.93	29.01	6,960,540	-0.13(-0.45%)
Jan 20, 2012	29.18	29.23	29.03	29.14	9,557,023	+0.00(+0.00%)
Jan 19, 2012	29.07	29.17	28.99	29.14	5,471,217	+0.00(+0.00%)
Jan 18, 2012	28.97	29.15	28.91	29.14	8,537,866	+0.16(+0.56%)
Jan 17, 2012	29.03	29.16	28.95	28.98	7,126,173	+0.18(+0.62%)
Jan 13, 2012	28.74	28.83	28.58	28.80	5,937,737	-0.13(-0.45%)
Jan 12, 2012	28.91	28.96	28.72	28.93	4,188,515	+0.09(+0.31%)
Jan 11, 2012	28.78	28.89	28.69	28.84	4,306,784	+0.02(+0.08%)
Jan 10, 2012	28.80	28.88	28.78	28.82	8,761,591	+0.21(+0.74%)
Jan 09, 2012	28.61	28.63	28.38	28.61	13,157,078	+0.05(+0.17%)
Jan 06, 2012	28.55	28.62	28.42	28.56	8,318,978	+0.05(+0.17%)
Jan 05, 2012	28.27	28.54	28.22	28.51	7,306,842	+0.08(+0.29%)
Jan 04, 2012	28.54	28.56	28.33	28.43	7,595,074	+0.23(+0.81%)
Dec 30, 2011	28.25	28.35	28.18	28.20	3,335,654	-0.05(-0.17%)
Dec 29, 2011	28.02	28.30	28.02	28.25	5,751,879	+0.20(+0.72%)
Dec 28, 2011	28.35	28.35	27.98	28.04	7,127,334	-0.31(-1.09%)
Dec 27, 2011	28.23	28.42	28.23	28.35	2,726,644	+0.07(+0.23%)
Dec 23, 2011	28.17	28.32	28.11	28.29	2,755,888	+0.38(+1.37%)
Dec 21, 2011	27.80	27.94	27.69	27.91	6,331,201	+0.18(+0.64%)
Dec 20, 2011	27.47	27.77	27.43	27.73	6,276,368	+0.57(+2.10%)
Dec 19, 2011	27.28	27.48	27.08	27.16	5,660,815	+0.00(+0.00%)
Dec 16, 2011	27.44	27.44	27.15	27.16	7,106,990	-0.09(-0.33%)
Dec 15, 2011	27.12	27.32	27.10	27.25	8,083,893	+0.30(+1.11%)
Dec 14, 2011	26.93	27.08	26.88	26.95	6,416,369	-0.02(-0.06%)
Dec 13, 2011	27.18	27.33	26.89	26.97	6,213,471	-0.05(-0.18%)
Dec 12, 2011	27.15	27.22	26.89	27.02	6,706,733	-0.32(-1.18%)
Dec 09, 2011	27.07	27.40	27.02	27.34	6,935,041	+0.40(+1.47%)
Dec 08, 2011	27.32	27.38	26.89	26.94	9,603,289	-0.51(-1.86%)
Dec 07, 2011	27.21	27.58	27.10	27.45	8,015,889	+0.20(+0.74%)
Dec 06, 2011	27.19	27.42	27.14	27.25	6,264,771	+0.11(+0.42%)
Dec 05, 2011	27.37	27.48	27.00	27.14	54,064,596	+0.05(+0.18%)
Dec 02, 2011	27.58	27.61	27.02	27.09	18,770,588	-0.34(-1.24%)
Dec 01, 2011	27.32	27.58	27.32	27.43	7,385,514	+0.04(+0.15%)
Nov 30, 2011	27.00	27.42	26.98	27.39	16,510,953	+0.95(+3.61%)
Nov 29, 2011	26.38	26.59	26.34	26.43	5,925,411	+0.11(+0.43%)
Nov 28, 2011	26.07	26.37	26.07	26.32	8,683,917	+0.69(+2.68%)
Nov 25, 2011	25.66	25.83	25.61	25.63	3,089,689	-0.10(-0.38%)
Nov 23, 2011	25.93	25.93	25.70	25.73	8,006,783	-0.38(-1.45%)
Nov 22, 2011	26.04	26.23	25.96	26.11	6,383,858	+0.06(+0.25%)
Nov 21, 2011	26.18	26.25	25.95	26.05	9,199,589	-0.51(-1.92%)
Nov 18, 2011	26.68	26.72	26.52	26.55	7,663,266	-0.06(-0.21%)
Nov 17, 2011	26.85	26.88	26.38	26.61	12,536,700	-0.28(-1.05%)
Nov 16, 2011	27.12	27.33	26.88	26.89	12,945,569	-0.53(-1.92%)
Nov 15, 2011	27.34	27.50	27.18	27.42	6,961,533	+0.06(+0.24%)
Nov 14, 2011	27.36	27.48	27.23	27.35	5,072,186	-0.19(-0.67%)
Nov 11, 2011	27.30	27.62	27.30	27.54	8,763,388	+0.48(+1.76%)
Nov 10, 2011	26.94	27.19	26.80	27.06	7,537,783	+0.38(+1.42%)
Nov 09, 2011	27.01	27.09	26.58	26.68	16,140,054	-0.79(-2.88%)
Nov 08, 2011	27.27	27.50	27.06	27.48	6,139,032	+0.33(+1.22%)
Nov 07, 2011	26.85	27.19	26.73	27.14	6,828,823	+0.32(+1.18%)
Nov 04, 2011	26.89	26.97	26.64	26.83	7,017,186	-0.25(-0.93%)
Nov 03, 2011	27.02	27.13	26.81	27.08	9,585,259	+0.29(+1.09%)
Nov 02, 2011	26.89	26.93	26.62	26.79	7,500,944	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.