Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.65	35.74	35.60	35.61	7,238,151	-0.10(-0.28%)
Jan 30, 2013	35.85	35.93	35.67	35.71	6,441,874	-0.11(-0.30%)
Jan 29, 2013	35.48	35.88	35.46	35.82	8,711,685	+0.38(+1.08%)
Jan 28, 2013	35.62	35.65	35.42	35.44	6,851,766	-0.12(-0.35%)
Jan 25, 2013	35.32	35.58	35.28	35.56	4,875,192	+0.27(+0.78%)
Jan 24, 2013	35.22	35.40	35.15	35.29	10,843,892	+0.22(+0.64%)
Jan 23, 2013	35.15	35.21	34.97	35.06	6,680,907	-0.04(-0.12%)
Jan 22, 2013	34.95	35.11	34.83	35.11	9,167,908	+0.10(+0.28%)
Jan 18, 2013	34.91	35.02	34.78	35.01	7,258,810	+0.12(+0.33%)
Jan 17, 2013	34.77	34.99	34.68	34.89	5,254,407	+0.31(+0.89%)
Jan 16, 2013	34.63	34.69	34.53	34.58	4,592,990	-0.07(-0.22%)
Jan 15, 2013	34.57	34.69	34.55	34.66	6,925,216	-0.04(-0.12%)
Jan 14, 2013	34.65	34.76	34.56	34.70	5,595,078	+0.03(+0.10%)
Jan 11, 2013	34.71	34.76	34.57	34.67	4,643,781	-0.01(-0.02%)
Jan 10, 2013	34.57	34.72	34.40	34.67	6,649,608	+0.24(+0.70%)
Jan 09, 2013	34.16	34.43	34.14	34.43	6,826,019	+0.37(+1.10%)
Jan 08, 2013	34.04	34.19	34.04	34.06	6,973,079	+0.01(+0.02%)
Jan 07, 2013	33.88	34.09	33.84	34.05	4,979,911	+0.11(+0.32%)
Jan 04, 2013	33.90	34.01	33.86	33.94	5,597,776	+0.15(+0.44%)
Jan 03, 2013	33.78	33.80	33.62	33.80	6,361,382	+0.05(+0.14%)
Jan 02, 2013	33.62	33.78	33.10	33.75	11,486,878	+0.65(+1.97%)
Dec 31, 2012	32.69	33.15	32.57	33.10	14,258,975	+0.35(+1.07%)
Dec 28, 2012	32.97	33.06	32.72	32.75	6,989,567	-0.32(-0.98%)
Dec 27, 2012	33.16	33.24	32.77	33.07	6,607,344	-0.05(-0.15%)
Dec 26, 2012	33.28	33.30	33.00	33.12	5,306,608	-0.12(-0.35%)
Dec 24, 2012	33.24	33.35	33.17	33.24	4,015,568	-0.13(-0.40%)
Dec 21, 2012	33.36	33.50	33.25	33.37	6,714,767	-0.28(-0.84%)
Dec 20, 2012	33.55	33.66	33.48	33.65	5,716,201	+0.05(+0.15%)
Dec 19, 2012	33.99	33.99	33.58	33.61	8,476,134	-0.36(-1.07%)
Dec 18, 2012	33.83	34.01	33.63	33.97	10,263,667	+0.26(+0.78%)
Dec 17, 2012	33.55	33.71	33.47	33.70	6,722,228	+0.26(+0.79%)
Dec 14, 2012	33.47	33.58	33.40	33.44	6,355,395	-0.13(-0.39%)
Dec 13, 2012	33.83	33.89	33.51	33.57	7,182,671	-0.29(-0.85%)
Dec 12, 2012	33.97	34.09	33.80	33.86	8,186,213	-0.05(-0.15%)
Dec 11, 2012	33.71	33.99	33.61	33.91	4,713,828	+0.36(+1.06%)
Dec 10, 2012	33.33	33.61	33.28	33.56	6,348,577	+0.14(+0.42%)
Dec 07, 2012	33.43	33.44	33.15	33.42	5,595,483	+0.11(+0.32%)
Dec 06, 2012	33.31	33.38	33.23	33.31	3,566,215	-0.02(-0.05%)
Dec 05, 2012	33.28	33.47	33.09	33.32	7,625,042	+0.11(+0.34%)
Dec 04, 2012	33.14	33.32	33.13	33.21	4,943,003	-0.00(-0.01%)
Nov 30, 2012	33.21	33.28	33.08	33.22	5,123,081	+0.04(+0.12%)
Nov 29, 2012	33.15	33.24	33.03	33.18	10,179,927	+0.23(+0.70%)
Nov 28, 2012	32.59	32.97	32.43	32.95	9,123,205	+0.26(+0.78%)
Nov 27, 2012	32.75	32.93	32.67	32.69	6,537,524	-0.20(-0.61%)
Nov 26, 2012	32.88	32.90	32.72	32.89	5,698,331	-0.15(-0.44%)
Nov 23, 2012	32.82	33.04	32.73	33.04	3,456,563	+0.40(+1.24%)
Nov 21, 2012	32.57	32.75	32.57	32.63	6,306,186	-0.02(-0.08%)
Nov 20, 2012	32.47	32.66	32.39	32.66	5,930,695	+0.18(+0.56%)
Nov 19, 2012	32.44	32.49	32.33	32.47	8,993,182	+0.34(+1.05%)
Nov 16, 2012	31.91	32.22	31.85	32.14	11,928,820	+0.24(+0.75%)
Nov 15, 2012	31.96	32.03	31.76	31.90	10,447,864	-0.09(-0.28%)
Nov 14, 2012	32.40	32.51	31.90	31.99	8,308,815	-0.39(-1.20%)
Nov 13, 2012	32.37	32.73	32.35	32.38	6,325,614	-0.12(-0.38%)
Nov 12, 2012	32.57	32.64	32.43	32.50	4,329,253	+0.17(+0.51%)
Nov 09, 2012	32.18	32.55	32.11	32.33	8,892,552	+0.09(+0.28%)
Nov 08, 2012	32.61	32.65	32.24	32.24	10,768,238	-0.39(-1.19%)
Nov 07, 2012	32.99	32.99	32.33	32.63	14,504,169	-0.55(-1.67%)
Nov 06, 2012	33.05	33.39	32.98	33.18	9,145,185	+0.03(+0.10%)
Nov 05, 2012	33.09	33.23	32.94	33.15	5,685,780	+0.02(+0.05%)
Nov 02, 2012	33.37	33.47	33.09	33.13	8,519,863	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.