Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.698	8.770	8.698	8.720	0	-0.05(-0.57%)
Jan 30, 2014	8.740	8.770	8.740	8.770	3,701	+0.09(+1.04%)
Jan 29, 2014	8.740	8.850	8.680	8.680	9,340	-0.05(-0.57%)
Jan 28, 2014	8.680	8.850	8.680	8.730	8,294	+0.04(+0.46%)
Jan 27, 2014	8.740	8.740	8.580	8.690	224,758	+0.04(+0.46%)
Jan 24, 2014	8.880	8.880	8.540	8.650	0	-0.26(-2.92%)
Jan 23, 2014	9.080	9.080	8.910	8.910	2,176	-0.48(-5.07%)
Jan 22, 2014	9.340	9.500	9.340	9.386	4,537	+0.14(+1.47%)
Jan 21, 2014	9.250	9.300	9.250	9.250	3,531	-0.05(-0.54%)
Jan 17, 2014		9.300	9.300	9.300	0	-0.19(-2.00%)
Jan 16, 2014	9.550	9.550	9.490	9.490	5,645	-0.16(-1.66%)
Jan 15, 2014	9.680	9.650	9.500	9.650	3,266	-0.03(-0.31%)
Jan 14, 2014	9.490	9.680	9.490	9.680	6,839	+0.09(+0.94%)
Jan 13, 2014	9.550	9.650	9.550	9.590	6,495	-0.06(-0.62%)
Jan 10, 2014	9.580	9.720	9.570	9.650	9,735	+0.06(+0.63%)
Jan 09, 2014	9.630	9.840	9.580	9.590	2,034	-0.12(-1.24%)
Jan 08, 2014	9.720	9.824	9.710	9.710	5,930	-0.18(-1.82%)
Jan 07, 2014	9.870	9.940	9.760	9.890	8,665	-0.05(-0.50%)
Jan 06, 2014	10.00	10.02	9.940	9.940	18,443	-0.21(-2.07%)
Jan 03, 2014	10.20	10.25	10.07	10.15	0	-0.24(-2.31%)
Jan 02, 2014	10.38	10.40	10.35	10.39	9,213	-0.37(-3.44%)
Dec 31, 2013		10.76	10.76	10.76	0	+0.20(+1.89%)
Dec 30, 2013	10.55	10.56	10.44	10.56	11,103	+0.06(+0.57%)
Dec 27, 2013	10.47	10.50	10.47	10.50	738	+0.06(+0.57%)
Dec 26, 2013	10.51	10.59	10.43	10.44	2,236	-0.04(-0.38%)
Dec 24, 2013	10.47	10.48	10.47	10.48	7,308	+0.18(+1.75%)
Dec 23, 2013	10.27	10.36	10.27	10.30	2,756	-0.19(-1.81%)
Dec 20, 2013	10.41	10.50	10.41	10.49	0	-0.16(-1.50%)
Dec 19, 2013	10.74	10.74	10.60	10.65	6,196	+0.19(+1.82%)
Dec 18, 2013	10.48	10.49	10.44	10.46	7,176	+0.40(+3.98%)
Dec 17, 2013	9.890	10.06	9.890	10.06	1,778	+0.11(+1.11%)
Dec 16, 2013	9.880	9.950	9.880	9.950	12,435	+0.00(+0.00%)
Dec 13, 2013	9.880	9.950	9.880	9.950	0	-0.05(-0.50%)
Dec 12, 2013	9.980	10.00	9.880	10.00	2,299	-0.15(-1.48%)
Dec 11, 2013	10.12	10.23	10.02	10.15	6,013	-0.15(-1.46%)
Dec 10, 2013	10.30	10.30	10.25	10.30	6,046	-0.07(-0.68%)
Dec 09, 2013	10.36	10.43	10.36	10.37	1,857	-0.08(-0.77%)
Dec 06, 2013	10.46	10.57	10.45	10.45	3,626	+0.12(+1.16%)
Dec 05, 2013	10.38	10.40	10.32	10.33	7,660	+0.01(+0.10%)
Dec 04, 2013	10.37	10.43	10.32	10.32	2,994	-0.08(-0.77%)
Dec 03, 2013	10.51	10.52	10.38	10.40	4,406	-0.25(-2.35%)
Dec 02, 2013	10.69	10.69	10.65	10.65	4,303	+0.09(+0.85%)
Nov 29, 2013	10.55	10.57	10.55	10.56	2,629	-0.07(-0.66%)
Nov 27, 2013	10.56	10.69	10.56	10.63	24,536	+0.29(+2.80%)
Nov 26, 2013	10.48	10.50	10.34	10.34	16,952	-0.21(-1.99%)
Nov 25, 2013	10.64	10.64	10.55	10.55	5,059	-0.15(-1.40%)
Nov 22, 2013	10.61	10.70	10.60	10.70	22,364	+0.14(+1.33%)
Nov 21, 2013	10.63	10.65	10.45	10.56	5,984	-0.28(-2.58%)
Nov 20, 2013	11.02	11.02	10.84	10.84	5,148	-0.13(-1.23%)
Nov 19, 2013	10.85	11.07	10.85	10.97	5,300	+0.22(+2.09%)
Nov 18, 2013	10.74	10.85	10.74	10.75	13,359	+0.80(+8.04%)
Nov 15, 2013	9.870	9.970	9.870	9.950	13,886	+0.51(+5.40%)
Nov 14, 2013	9.390	9.470	9.390	9.440	10,447	-0.18(-1.87%)
Nov 12, 2013	9.660	9.660	9.610	9.620	3,116	-0.03(-0.31%)
Nov 11, 2013	9.665	9.730	9.650	9.650	5,597	+0.27(+2.88%)
Nov 08, 2013	9.380	9.510	9.380	9.380	7,103	+0.00(+0.00%)
Nov 07, 2013	9.340	9.930	9.340	9.380	4,702	-0.34(-3.50%)
Nov 06, 2013	9.540	9.720	9.540	9.720	6,532	-0.07(-0.72%)
Nov 05, 2013	9.650	9.790	9.600	9.790	6,168	-0.01(-0.10%)
Nov 04, 2013	9.800	9.940	9.790	9.800	8,355	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.