Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.97	12.97	12.77	12.84	4,182	+0.18(+1.42%)
Jul 30, 2015	12.66	12.66	12.66	12.66	362	-0.23(-1.78%)
Jul 29, 2015	12.93	12.93	12.83	12.89	1,216	+0.27(+2.14%)
Jul 28, 2015	12.72	12.72	12.56	12.62	2,660	-0.12(-0.94%)
Jul 27, 2015	12.74	12.78	12.74	12.74	1,244	-0.51(-3.83%)
Jul 24, 2015	13.33	13.33	13.24	13.25	2,856	-0.35(-2.59%)
Jul 23, 2015	13.59	13.70	13.46	13.60	1,345	+0.12(+0.89%)
Jul 22, 2015	13.48	13.48	13.48	13.48	325	-0.04(-0.30%)
Jul 21, 2015	13.73	13.73	13.50	13.52	4,592	-0.26(-1.89%)
Jul 20, 2015	13.59	13.78	13.59	13.78	2,321	+0.13(+0.95%)
Jul 17, 2015	13.73	13.83	13.65	13.65	1,703	+0.12(+0.89%)
Jul 16, 2015	13.53	13.53	13.53	13.53	743	-0.09(-0.66%)
Jul 15, 2015	13.57	13.64	13.46	13.62	6,287	-0.52(-3.68%)
Jul 14, 2015	14.14	14.14	13.84	14.14	1,100	+0.25(+1.76%)
Jul 13, 2015	13.80	13.89	13.80	13.89	1,507	+0.12(+0.83%)
Jul 10, 2015	13.60	13.78	13.60	13.78	1,442	+0.58(+4.39%)
Jul 09, 2015	13.22	13.28	13.16	13.20	6,795	+1.15(+9.54%)
Jul 08, 2015	12.43	12.58	12.05	12.05	9,173	-1.29(-9.67%)
Jul 07, 2015	13.29	13.34	13.00	13.34	9,885	-0.56(-4.03%)
Jul 06, 2015	13.97	14.19	13.90	13.90	4,195	-0.61(-4.23%)
Jul 02, 2015		14.51	14.51	14.51	0	-0.17(-1.13%)
Jul 01, 2015	14.48	14.68	14.24	14.68	3,199	+0.13(+0.89%)
Jun 30, 2015	14.55	14.55	14.38	14.55	3,484	+0.65(+4.68%)
Jun 29, 2015	13.72	14.05	13.69	13.90	3,296	-0.26(-1.84%)
Jun 26, 2015	14.31	14.41	14.16	14.16	4,685	-0.84(-5.60%)
Jun 25, 2015	14.84	15.02	14.83	15.00	6,649	-0.07(-0.46%)
Jun 24, 2015	15.05	15.21	15.05	15.07	1,928	-0.35(-2.27%)
Jun 23, 2015	15.38	15.42	15.20	15.42	5,474	+0.87(+5.94%)
Jun 22, 2015	14.55	14.55	14.55	14.55	2,171	-0.34(-2.25%)
Jun 19, 2015	14.86	14.89	14.68	14.89	2,974	-0.22(-1.46%)
Jun 18, 2015	15.11	15.11	15.11	15.11	256	-0.02(-0.10%)
Jun 17, 2015	15.32	15.32	15.12	15.12	893	+0.11(+0.70%)
Jun 16, 2015	14.90	15.02	14.90	15.02	2,569	-0.35(-2.28%)
Jun 15, 2015	15.36	15.52	15.27	15.37	6,701	-0.76(-4.71%)
Jun 12, 2015	16.00	16.13	16.00	16.13	1,015	+0.17(+1.07%)
Jun 11, 2015	15.96	15.96	15.90	15.96	3,816	+0.12(+0.77%)
Jun 10, 2015	15.89	15.91	15.84	15.84	3,049	-0.47(-2.87%)
Jun 09, 2015	16.33	16.33	16.16	16.31	2,250	+0.04(+0.22%)
Jun 08, 2015	16.31	16.31	16.27	16.27	1,220	+0.08(+0.50%)
Jun 05, 2015	15.92	16.19	15.92	16.19	8,208	-0.31(-1.88%)
Jun 04, 2015	16.43	16.60	16.38	16.50	3,757	+0.59(+3.71%)
Jun 03, 2015	16.15	16.15	15.91	15.91	664	+0.07(+0.44%)
Jun 02, 2015	15.70	15.90	15.70	15.84	8,978	+0.17(+1.08%)
Jun 01, 2015	15.67	15.67	15.65	15.67	10,268	+0.60(+3.98%)
May 29, 2015	15.28	15.30	15.07	15.07	1,334	-0.34(-2.21%)
May 28, 2015	15.37	15.41	15.37	15.41	3,728	-0.70(-4.35%)
May 27, 2015	16.03	16.11	16.03	16.11	10,895	+0.16(+1.00%)
May 26, 2015	15.91	15.95	15.91	15.95	317	+0.43(+2.77%)
May 22, 2015		15.52	15.52	15.52	0	+0.69(+4.65%)
May 21, 2015	14.85	14.85	14.83	14.83	562	-0.26(-1.72%)
May 20, 2015	14.85	15.10	14.85	15.09	1,177	+0.37(+2.51%)
May 19, 2015	14.47	14.72	14.47	14.72	1,000	+0.32(+2.22%)
May 18, 2015	14.47	14.47	14.40	14.40	1,469	-0.28(-1.91%)
May 15, 2015	14.66	14.68	14.66	14.68	1,266	+0.37(+2.59%)
May 14, 2015	14.23	14.31	14.23	14.31	2,467	+0.05(+0.35%)
May 13, 2015	14.45	14.56	14.26	14.26	1,995	-0.27(-1.86%)
May 12, 2015	14.58	14.58	14.53	14.53	1,805	-0.05(-0.34%)
May 11, 2015	14.80	14.80	14.58	14.58	564	-0.49(-3.25%)
May 08, 2015	14.72	15.07	14.71	15.07	813	+0.87(+6.13%)
May 07, 2015	14.37	14.40	14.14	14.20	2,339	+0.21(+1.50%)
May 06, 2015	14.32	14.32	13.97	13.99	6,255	-0.40(-2.79%)
May 05, 2015	14.59	14.59	14.39	14.39	4,421	-0.76(-5.00%)
May 04, 2015	15.11	15.15	15.11	15.15	2,605	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.