Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.55	65.55	64.56	64.97	99,100	+0.30(+0.46%)
Dec 30, 2019	65.15	65.34	64.61	64.67	76,579	-1.14(-1.73%)
Dec 27, 2019	66.01	66.03	65.73	65.81	112,800	+0.48(+0.73%)
Dec 26, 2019	64.80	65.33	64.80	65.33	61,069	+0.60(+0.93%)
Dec 24, 2019	65.29	65.29	64.71	64.73	65,900	-0.30(-0.45%)
Dec 23, 2019	65.25	65.29	65.03	65.03	114,149	-0.14(-0.22%)
Dec 20, 2019	65.38	65.53	65.17	65.17	121,400	-0.20(-0.31%)
Dec 19, 2019	65.05	65.37	64.84	65.37	136,875	+0.52(+0.80%)
Dec 18, 2019	65.58	65.58	64.84	64.85	154,123	-0.93(-1.41%)
Dec 17, 2019	65.96	66.00	65.70	65.78	197,644	-0.96(-1.44%)
Dec 16, 2019	66.61	66.74	66.53	66.74	181,101	+1.19(+1.82%)
Dec 13, 2019	65.71	66.19	65.29	65.55	176,100	-0.14(-0.21%)
Dec 12, 2019	65.09	65.84	64.93	65.69	162,191	+0.50(+0.77%)
Dec 11, 2019	64.97	65.26	64.78	65.19	141,255	+1.25(+1.95%)
Dec 10, 2019	63.81	64.11	63.58	63.94	103,490	+0.05(+0.08%)
Dec 09, 2019	64.22	64.33	63.86	63.89	71,687	-0.67(-1.03%)
Dec 06, 2019	64.82	64.91	64.41	64.56	97,300	+0.05(+0.07%)
Dec 05, 2019	65.00	65.04	64.41	64.51	114,544	-0.90(-1.38%)
Dec 04, 2019	65.61	65.81	65.25	65.41	99,453	+0.41(+0.63%)
Dec 03, 2019	64.40	65.00	64.31	65.00	143,297	+0.52(+0.81%)
Dec 02, 2019	64.77	64.80	64.18	64.48	156,933	+0.04(+0.06%)
Nov 29, 2019	64.23	64.56	64.11	64.44	41,100	-0.18(-0.28%)
Nov 27, 2019	64.76	64.80	64.52	64.62	106,600	-0.15(-0.23%)
Nov 26, 2019	64.58	64.84	64.43	64.77	163,468	+0.66(+1.04%)
Nov 25, 2019	63.63	64.14	63.63	64.11	96,654	+0.87(+1.37%)
Nov 22, 2019	63.47	63.52	63.10	63.24	109,000	-0.31(-0.49%)
Nov 21, 2019	63.62	63.69	63.33	63.55	104,328	+0.18(+0.28%)
Nov 20, 2019	63.19	63.60	63.07	63.37	161,652	+0.02(+0.03%)
Nov 19, 2019	63.65	63.71	63.12	63.35	85,223	+0.08(+0.13%)
Nov 18, 2019	63.06	63.40	62.93	63.27	83,224	-0.24(-0.38%)
Nov 15, 2019	63.39	63.51	63.23	63.51	104,000	+0.22(+0.35%)
Nov 14, 2019	63.09	63.35	62.89	63.29	103,941	+0.11(+0.17%)
Nov 13, 2019	62.90	63.18	62.84	63.18	137,206	+0.24(+0.38%)
Nov 12, 2019	62.86	63.21	62.72	62.94	181,969	+0.73(+1.18%)
Nov 11, 2019	62.23	62.42	62.13	62.20	137,668	-0.54(-0.85%)
Nov 08, 2019	62.41	62.75	62.29	62.74	180,100	+0.15(+0.24%)
Nov 07, 2019	62.74	62.85	62.56	62.59	239,167	+2.71(+4.53%)
Nov 06, 2019	59.66	60.00	59.55	59.88	219,874	-0.09(-0.15%)
Nov 05, 2019	59.79	60.05	59.62	59.97	118,023	+0.18(+0.30%)
Nov 04, 2019	60.04	60.24	59.69	59.79	223,629	+1.07(+1.82%)
Nov 01, 2019	58.40	58.77	58.21	58.72	111,600	+0.99(+1.71%)
Oct 31, 2019	58.15	58.21	57.50	57.73	109,710	-0.81(-1.38%)
Oct 30, 2019	57.81	58.55	57.55	58.54	156,387	-0.04(-0.07%)
Oct 29, 2019	58.51	58.77	58.50	58.58	155,420	+0.13(+0.22%)
Oct 28, 2019	58.35	58.60	58.24	58.45	132,496	+0.54(+0.93%)
Oct 25, 2019	57.55	57.91	57.50	57.91	84,100	+0.23(+0.40%)
Oct 24, 2019	57.80	57.84	57.48	57.68	123,253	-0.19(-0.33%)
Oct 23, 2019	57.63	57.88	57.50	57.87	162,257	+0.64(+1.12%)
Oct 22, 2019	57.11	57.56	57.10	57.23	92,524	+0.28(+0.49%)
Oct 21, 2019	56.98	57.10	56.70	56.95	169,794	+1.20(+2.15%)
Oct 18, 2019	55.51	55.81	55.31	55.75	89,500	+0.68(+1.23%)
Oct 17, 2019	55.17	55.50	54.86	55.07	148,151	-0.74(-1.33%)
Oct 16, 2019	55.47	55.88	55.44	55.81	218,627	+0.69(+1.25%)
Oct 15, 2019	54.62	55.39	54.55	55.12	191,615	+0.37(+0.67%)
Oct 14, 2019	54.30	54.80	54.24	54.76	208,775	+0.09(+0.16%)
Oct 11, 2019	54.32	54.83	54.28	54.67	261,700	+1.57(+2.96%)
Oct 10, 2019	52.83	53.30	52.82	53.10	147,003	+0.36(+0.68%)
Oct 09, 2019	52.90	52.90	52.60	52.74	240,165	+0.72(+1.38%)
Oct 08, 2019	52.03	52.27	51.87	52.02	109,498	-0.80(-1.51%)
Oct 07, 2019	52.69	53.10	52.63	52.82	203,246	+0.32(+0.61%)
Oct 04, 2019	52.05	52.50	51.79	52.50	111,300	+0.53(+1.02%)
Oct 03, 2019	51.85	51.99	51.49	51.97	147,800	+0.23(+0.44%)
Oct 02, 2019	52.23	52.54	51.68	51.74	304,994	-1.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.