Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.77	32.77	32.68	32.68	1,542	+0.80(+2.52%)
May 29, 2014	31.96	31.96	31.81	31.88	579	-0.12(-0.38%)
May 28, 2014	32.05	32.05	32.00	32.00	744	-0.43(-1.33%)
May 27, 2014	32.51	32.51	32.43	32.43	1,839	+1.04(+3.31%)
May 23, 2014		31.39	31.39	31.39	0	+1.26(+4.18%)
May 22, 2014	29.91	30.13	29.88	30.13	2,511	+1.54(+5.39%)
May 21, 2014	28.59	28.59	28.59	28.59	1,036	-0.26(-0.90%)
May 20, 2014	29.16	29.16	28.78	28.85	2,021	+0.41(+1.44%)
May 19, 2014	28.55	28.55	28.44	28.44	982	+0.52(+1.86%)
May 16, 2014	27.15	27.92	27.15	27.92	2,434	-1.37(-4.68%)
May 15, 2014	29.12	29.29	29.12	29.29	554	-0.49(-1.65%)
May 14, 2014	29.82	29.82	29.78	29.78	1,057	-1.22(-3.94%)
May 13, 2014	31.00	31.00	31.00	31.00	899	+0.19(+0.62%)
May 12, 2014	30.74	30.81	30.74	30.81	672	+0.95(+3.18%)
May 09, 2014	30.00	30.00	29.86	29.86	1,583	-0.68(-2.23%)
May 08, 2014	31.03	31.03	30.53	30.54	3,726	+3.92(+14.74%)
May 07, 2014	26.42	26.62	26.42	26.62	3,924	+0.55(+2.11%)
May 06, 2014	26.08	26.08	26.07	26.07	445	-0.05(-0.19%)
May 05, 2014	26.12	26.12	26.12	26.12	333	-0.04(-0.15%)
May 02, 2014	25.86	26.16	25.86	26.16	445	+0.04(+0.15%)
May 01, 2014	26.03	26.12	25.84	26.12	1,131	+0.14(+0.54%)
Apr 30, 2014	25.86	25.98	25.86	25.98	2,238	+0.41(+1.61%)
Apr 29, 2014	25.45	25.61	25.45	25.57	1,978	+0.42(+1.66%)
Apr 28, 2014	25.34	25.34	25.10	25.15	797	+0.04(+0.16%)
Apr 25, 2014	25.20	25.20	25.04	25.11	1,640	-0.27(-1.06%)
Apr 24, 2014	25.38	25.38	25.38	25.38	612	-0.03(-0.12%)
Apr 23, 2014	25.34	25.41	25.34	25.41	901	+0.90(+3.67%)
Apr 16, 2014		24.51	24.51	24.51	254	+0.77(+3.24%)
Apr 15, 2014	24.50	24.50	23.74	23.74	604	-1.27(-5.06%)
Apr 14, 2014	25.01	25.01	25.01	25.01	304	-0.70(-2.74%)
Apr 11, 2014	25.65	25.73	25.65	25.71	0	+0.18(+0.71%)
Apr 10, 2014	26.10	26.10	25.53	25.53	4,555	-0.36(-1.38%)
Apr 09, 2014	25.89	25.89	25.89	25.89	779	+0.64(+2.52%)
Apr 07, 2014		25.25	25.25	25.25	274	-0.38(-1.48%)
Apr 04, 2014	25.91	25.91	25.63	25.63	0	-0.34(-1.29%)
Apr 03, 2014	25.69	25.97	25.69	25.97	1,837	-0.34(-1.31%)
Apr 01, 2014		26.31	26.31	26.31	97	-0.19(-0.72%)
Mar 31, 2014	26.50	26.54	26.49	26.50	1,094	-0.04(-0.15%)
Mar 28, 2014	26.54	26.54	26.54	26.54	0	+0.57(+2.19%)
Mar 27, 2014	25.63	26.00	25.57	25.97	1,171	+0.08(+0.31%)
Mar 26, 2014	25.85	25.89	25.84	25.89	1,094	+0.75(+2.98%)
Mar 25, 2014	24.91	25.14	24.91	25.14	2,530	+0.44(+1.78%)
Mar 24, 2014	25.23	25.23	24.70	24.70	595	-0.80(-3.12%)
Mar 21, 2014	25.38	25.75	25.33	25.50	7,929	+0.66(+2.64%)
Mar 20, 2014	24.70	24.84	24.70	24.84	3,348	+1.19(+5.03%)
Mar 19, 2014	23.61	23.65	23.61	23.65	449	-0.52(-2.15%)
Mar 18, 2014	23.94	24.20	23.94	24.17	4,450	+0.74(+3.16%)
Mar 17, 2014	23.43	23.43	23.43	23.43	660	+0.70(+3.08%)
Mar 14, 2014	22.73	22.73	22.73	22.73	0	-0.22(-0.96%)
Mar 13, 2014	23.75	23.75	22.95	22.95	1,448	-1.08(-4.49%)
Mar 12, 2014	23.57	24.03	23.57	24.03	2,822	+0.28(+1.18%)
Mar 11, 2014	23.70	24.00	23.70	23.75	4,514	+0.54(+2.33%)
Mar 10, 2014	23.21	23.21	23.21	23.21	1,071	-0.31(-1.32%)
Mar 07, 2014	23.52	23.52	23.52	23.52	0	+0.05(+0.21%)
Mar 06, 2014	23.49	23.51	23.45	23.47	5,801	+0.44(+1.91%)
Mar 05, 2014	23.10	23.10	23.02	23.03	2,558	+0.35(+1.54%)
Mar 04, 2014	22.53	22.70	22.53	22.68	2,730	+0.58(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.