Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.70	41.70	41.70	41.70	265	-0.82(-1.93%)
May 27, 2015		42.52	42.52	42.52	34	+1.33(+3.23%)
May 26, 2015	41.38	41.38	41.19	41.19	533	-1.62(-3.78%)
May 20, 2015		42.81	42.81	42.81	0	+0.10(+0.23%)
May 19, 2015	42.71	42.71	42.71	42.71	336	-0.88(-2.03%)
May 18, 2015	43.59	43.59	43.59	43.59	231	-0.98(-2.21%)
May 15, 2015	44.58	44.58	44.58	44.58	331	+0.05(+0.11%)
May 14, 2015	44.49	44.56	44.49	44.53	401	+0.00(+0.00%)
May 13, 2015	44.60	44.75	44.53	44.53	779	+0.84(+1.92%)
May 12, 2015	43.79	43.79	43.69	43.69	361	-0.63(-1.42%)
May 11, 2015	44.26	44.32	44.14	44.32	507	-0.43(-0.96%)
May 08, 2015	44.36	44.75	44.36	44.75	633	+0.95(+2.18%)
May 07, 2015	43.78	43.80	43.23	43.80	3,449	+0.54(+1.26%)
May 06, 2015	43.02	43.40	42.83	43.25	3,792	+5.05(+13.23%)
May 05, 2015	38.15	38.20	38.15	38.20	859	-0.09(-0.24%)
May 04, 2015	38.73	38.73	38.29	38.29	1,402	+0.34(+0.91%)
Apr 30, 2015		37.95	37.95	37.95	90	-0.05(-0.14%)
Apr 29, 2015	38.00	38.00	38.00	38.00	222	-1.05(-2.69%)
Apr 27, 2015		39.05	39.05	39.05	249	+0.00(+0.00%)
Apr 24, 2015	39.06	39.06	38.91	39.05	603	-0.14(-0.36%)
Apr 23, 2015	38.78	39.19	38.78	39.19	941	-0.23(-0.58%)
Apr 22, 2015	39.42	39.42	39.42	39.42	771	-0.15(-0.38%)
Apr 21, 2015	39.70	39.70	39.57	39.57	726	-0.43(-1.07%)
Apr 20, 2015	39.61	40.00	39.61	40.00	925	+1.18(+3.04%)
Apr 17, 2015	38.90	38.90	38.82	38.82	338	-1.43(-3.55%)
Apr 15, 2015		40.25	40.25	40.25	190	+0.17(+0.42%)
Apr 14, 2015	39.69	40.08	39.55	40.08	1,653	+0.46(+1.16%)
Apr 13, 2015	39.62	39.62	39.62	39.62	702	+0.07(+0.18%)
Apr 10, 2015	39.68	39.68	39.55	39.55	656	-0.63(-1.57%)
Apr 09, 2015	40.18	40.18	40.18	40.18	234	-0.45(-1.11%)
Apr 08, 2015	40.52	40.63	40.52	40.63	2,652	+0.40(+0.99%)
Apr 07, 2015	40.18	40.45	40.18	40.23	1,773	-0.20(-0.49%)
Apr 06, 2015	40.43	40.43	40.43	40.43	234	+0.25(+0.62%)
Apr 01, 2015		40.18	40.18	40.18	0	-0.77(-1.88%)
Mar 30, 2015		40.95	40.95	40.95	329	-0.02(-0.05%)
Mar 27, 2015	40.97	40.97	40.97	40.97	579	-1.62(-3.80%)
Mar 25, 2015		42.59	42.59	42.59	244	+0.87(+2.09%)
Mar 24, 2015	41.00	41.75	41.00	41.72	7,277	+1.30(+3.22%)
Mar 23, 2015	39.92	40.42	39.90	40.42	2,020	+1.28(+3.27%)
Mar 20, 2015	38.69	39.38	38.69	39.14	3,672	+0.93(+2.43%)
Mar 18, 2015		38.21	38.21	38.21	123	+1.10(+2.96%)
Mar 17, 2015	37.11	37.11	37.11	37.11	169	-1.36(-3.53%)
Mar 16, 2015	38.43	38.47	38.43	38.47	4,964	+1.47(+3.96%)
Mar 13, 2015	36.97	37.00	36.97	37.00	1,111	-0.34(-0.91%)
Mar 12, 2015	37.51	37.51	37.34	37.34	739	+0.30(+0.81%)
Mar 10, 2015		37.04	37.04	37.04	149	-1.76(-4.54%)
Mar 09, 2015	37.75	39.00	37.66	38.80	3,110	+1.30(+3.47%)
Mar 06, 2015	37.96	37.96	37.50	37.50	4,069	+2.52(+7.20%)
Mar 05, 2015	34.94	34.98	34.94	34.98	1,977	+0.91(+2.67%)
Mar 04, 2015	33.83	34.07	33.83	34.07	1,017	-0.56(-1.62%)
Mar 03, 2015	35.09	35.16	34.63	34.63	925	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.