Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 3.150 | 3.150 | 3.150 | 0 | -0.02(-0.63%) | |
Oct 29, 2014 | 3.100 | 3.170 | 3.100 | 3.170 | 6,600 | +0.25(+8.56%) |
Oct 27, 2014 | 2.920 | 2.920 | 2.920 | 0 | -0.08(-2.62%) | |
Oct 22, 2014 | 3.030 | 3.030 | 2.998 | 2.998 | 26,925 | +0.01(+0.28%) |
Oct 21, 2014 | 2.990 | 2.990 | 2.990 | 2.990 | 1,300 | -0.01(-0.33%) |
Oct 20, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 2,300 | +0.12(+4.17%) |
Oct 15, 2014 | 2.890 | 2.890 | 2.880 | 2.880 | 2,550 | +0.01(+0.35%) |
Oct 13, 2014 | 2.870 | 2.870 | 2.870 | 0 | -0.14(-4.65%) | |
Oct 06, 2014 | 3.010 | 3.010 | 3.010 | 0 | +0.10(+3.54%) | |
Sep 30, 2014 | 2.907 | 2.907 | 2.907 | 0 | -0.01(-0.45%) | |
Sep 26, 2014 | 2.920 | 2.920 | 2.920 | 0 | +0.04(+1.30%) | |
Sep 24, 2014 | 2.882 | 2.882 | 2.882 | 0 | +0.03(+1.14%) | |
Sep 18, 2014 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) | |
Sep 17, 2014 | 2.860 | 2.860 | 2.860 | 2.860 | 1,000 | -0.18(-5.86%) |
Sep 16, 2014 | 3.029 | 3.038 | 3.029 | 3.038 | 5,025 | +0.04(+1.20%) |
Sep 15, 2014 | 3.002 | 3.002 | 3.002 | 3.002 | 5,000 | -0.03(-0.92%) |
Sep 12, 2014 | 3.030 | 3.030 | 3.030 | 3.030 | 7,200 | -0.08(-2.45%) |
Sep 11, 2014 | 3.106 | 3.106 | 3.106 | 3.106 | 300 | +0.03(+1.04%) |
Sep 10, 2014 | 3.070 | 3.074 | 3.070 | 3.074 | 23,000 | -0.17(-5.12%) |
Sep 08, 2014 | 3.240 | 3.240 | 3.240 | 0 | +0.07(+2.21%) | |
Sep 03, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.02(+0.63%) | |
Sep 02, 2014 | 3.230 | 3.230 | 3.150 | 3.150 | 2,750 | -0.24(-7.08%) |
Aug 27, 2014 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 3.440 | 3.440 | 3.390 | 625 | -0.05(-1.45%) | |
Aug 25, 2014 | 3.440 | 3.440 | 3.440 | 3.440 | 1,000 | -0.02(-0.58%) |
Aug 22, 2014 | 3.460 | 3.460 | 3.460 | 3.460 | 1,745 | +0.15(+4.53%) |
Aug 13, 2014 | 3.310 | 3.310 | 3.310 | 50 | +0.00(+0.00%) | |
Aug 08, 2014 | 3.310 | 3.310 | 3.310 | 0 | -0.06(-1.65%) | |
Aug 07, 2014 | 3.365 | 3.365 | 3.365 | 3.365 | 4,250 | -0.13(-3.84%) |
Aug 06, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 4,200 | +0.05(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.