Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		1.724	1.724	1.724	0	+0.06(+3.86%)
Oct 19, 2016		1.660	1.660	1.660	0	-0.07(-4.05%)
Oct 12, 2016		1.730	1.730	1.730	0	-0.07(-3.89%)
Oct 07, 2016		1.800	1.800	1.800	0	+0.06(+3.45%)
Oct 03, 2016	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Sep 30, 2016	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Sep 29, 2016		1.740	1.740	1.740	0	+0.01(+0.58%)
Sep 28, 2016	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Sep 27, 2016	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Sep 20, 2016		1.730	1.730	1.730	0	-0.01(-0.57%)
Sep 19, 2016	1.770	1.770	1.740	1.740	1,400	-0.03(-1.69%)
Sep 16, 2016	1.770	1.770	1.770	1.770	15,100	+0.10(+5.99%)
Sep 14, 2016		1.670	1.670	1.670	1	+0.02(+1.21%)
Sep 13, 2016	1.650	1.650	1.650	1.650	2,200	+0.00(+0.00%)
Sep 12, 2016	1.650	1.650	1.650	1.650	300	-0.04(-2.37%)
Sep 09, 2016	1.700	1.700	1.690	1.690	3,500	+0.02(+1.20%)
Sep 08, 2016	1.650	1.670	1.650	1.670	2,200	+0.04(+2.45%)
Sep 07, 2016	1.620	1.630	1.620	1.630	1,200	-0.02(-1.21%)
Sep 06, 2016	1.600	1.650	1.600	1.650	1,601	+0.06(+3.77%)
Sep 02, 2016		1.590	1.590	1.590	0	+0.06(+3.92%)
Sep 01, 2016	1.530	1.530	1.530	1.530	300	+0.02(+1.32%)
Aug 31, 2016	1.510	1.510	1.510	1.510	195	+0.07(+4.86%)
Aug 26, 2016		1.440	1.440	1.440	0	+0.00(+0.00%)
Aug 24, 2016		1.440	1.440	1.440	0	-0.05(-3.36%)
Aug 11, 2016		1.490	1.490	1.490	0	+0.02(+1.36%)
Aug 10, 2016	1.470	1.470	1.470	1.470	400	+0.06(+4.26%)
Aug 03, 2016		1.410	1.410	1.410	0	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.