FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.250 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:15 AM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.266 2.266 2.266 2.266 500 -0.10(-4.23%)
Sep 29, 2017 2.366 2.366 2.366 0 +0.02(+0.68%)
Sep 20, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 18, 2017 2.350 2.350 2.350 25 +0.10(+4.44%)
Sep 12, 2017 2.250 2.250 2.250 0 -0.02(-0.88%)
Sep 11, 2017 2.252 2.270 2.252 2.270 3,000 +0.09(+4.13%)
Sep 08, 2017 2.180 2.180 2.180 2.180 332 -0.00(-0.03%)
Sep 07, 2017 2.181 2.181 2.181 2.181 100 +0.12(+5.86%)
Sep 01, 2017 2.060 2.060 2.060 1,231 +0.07(+3.52%)
Aug 31, 2017 1.990 1.990 1.990 1.990 250 +0.06(+3.11%)
Aug 28, 2017 1.930 1.930 1.930 0 -0.09(-4.46%)
Aug 25, 2017 2.020 2.020 2.020 2.020 2,000 -0.04(-1.94%)
Aug 22, 2017 2.060 2.060 2.060 0 +0.01(+0.49%)
Aug 21, 2017 2.050 2.050 2.050 2.050 300 +0.05(+2.50%)
Aug 15, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 07, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.