FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.290 USD  +0.090 (+7.50%)
Official Closing Price  /  Updated: 2:01 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.525 2.525 2.525 0 -0.03(-1.19%)
Dec 29, 2014 2.555 2.555 2.555 0 +0.15(+6.04%)
Dec 23, 2014 2.410 2.410 2.410 0 +0.01(+0.42%)
Dec 22, 2014 2.400 2.400 2.400 2.400 1,340 -0.19(-7.16%)
Dec 16, 2014 2.585 2.585 2.585 0 -0.02(-0.58%)
Dec 15, 2014 2.600 2.600 2.600 2.600 1,120 -0.09(-3.35%)
Dec 10, 2014 2.690 2.690 2.690 0 +0.05(+1.89%)
Dec 09, 2014 2.640 2.640 2.640 2.640 4,800 -0.11(-3.93%)
Dec 08, 2014 2.748 2.748 2.748 2.748 5,088 -0.06(-2.21%)
Dec 04, 2014 2.810 2.810 2.810 50 -0.07(-2.43%)
Dec 03, 2014 2.880 2.880 2.880 2.880 10,300 -0.05(-1.71%)
Dec 02, 2014 2.930 2.930 2.930 2.930 288 -0.05(-1.68%)
Nov 28, 2014 2.980 2.980 2.980 0 -0.06(-1.97%)
Nov 24, 2014 3.040 3.040 3.040 0 +0.06(+2.01%)
Nov 20, 2014 2.980 2.980 2.980 0 -0.07(-2.30%)
Nov 17, 2014 3.050 3.050 3.050 0 -0.11(-3.39%)
Nov 14, 2014 3.157 3.157 3.157 3.157 300 +0.12(+4.05%)
Nov 10, 2014 3.034 3.034 3.034 0 +0.06(+2.15%)
Nov 07, 2014 2.960 2.970 2.960 2.970 896 -0.22(-6.90%)
Nov 03, 2014 3.190 3.190 3.190 0 +0.04(+1.27%)
Oct 30, 2014 3.150 3.150 3.150 0 -0.02(-0.63%)
Oct 29, 2014 3.100 3.170 3.100 3.170 6,600 +0.25(+8.56%)
Oct 27, 2014 2.920 2.920 2.920 0 -0.08(-2.62%)
Oct 22, 2014 3.030 3.030 2.998 2.998 26,925 +0.01(+0.28%)
Oct 21, 2014 2.990 2.990 2.990 2.990 1,300 -0.01(-0.33%)
Oct 20, 2014 3.000 3.000 3.000 3.000 2,300 +0.12(+4.17%)
Oct 15, 2014 2.890 2.890 2.880 2.880 2,550 +0.01(+0.35%)
Oct 13, 2014 2.870 2.870 2.870 0 -0.14(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.