Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		2.099	2.099	2.099	0	+0.10(+4.97%)
Mar 24, 2017		2.000	2.000	2.000	0	+0.13(+6.95%)
Mar 03, 2017		1.870	1.870	1.870	0	-0.00(-0.01%)
Mar 01, 2017		1.870	1.870	1.870	0	+0.08(+4.47%)
Feb 28, 2017	1.792	1.792	1.790	1.790	7,000	-0.01(-0.56%)
Feb 23, 2017		1.800	1.800	1.800	0	+0.01(+0.56%)
Feb 21, 2017		1.790	1.790	1.790	0	-0.10(-5.29%)
Feb 03, 2017		1.890	1.890	1.890	0	-0.06(-3.08%)
Jan 27, 2017		1.950	1.950	1.950	0	+0.07(+3.72%)
Jan 23, 2017		1.880	1.880	1.880	0	-0.11(-5.53%)
Jan 19, 2017		1.990	1.990	1.990	0	-0.08(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.