Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.380	1.380	1.380	1.380	200	-0.05(-3.50%)
Jan 30, 2020	1.440	1.440	1.430	1.430	1,620	-0.07(-4.67%)
Jan 29, 2020		1.500	1.500	1.500	1	+0.00(+0.00%)
Jan 27, 2020		1.500	1.500	1.500	0	-0.09(-5.66%)
Jan 23, 2020		1.590	1.590	1.590	0	-0.06(-3.40%)
Jan 21, 2020		1.646	1.646	1.646	0	-0.11(-6.48%)
Jan 15, 2020		1.760	1.760	1.760	0	+0.04(+2.33%)
Jan 13, 2020		1.720	1.720	1.720	0	+0.01(+0.58%)
Jan 02, 2020		1.710	1.710	1.710	0	+0.03(+1.79%)
Dec 27, 2019		1.680	1.680	1.680	0	+0.09(+5.66%)
Dec 18, 2019		1.590	1.590	1.590	0	+0.10(+6.96%)
Dec 11, 2019		1.487	1.487	1.487	0	+0.01(+0.45%)
Dec 10, 2019	1.500	1.500	1.480	1.480	2,067	-0.02(-1.33%)
Dec 04, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 03, 2019	1.505	1.505	1.500	1.500	10,000	+0.04(+2.74%)
Nov 29, 2019		1.460	1.460	1.460	0	-0.06(-3.95%)
Nov 27, 2019	1.520	1.520	1.520	1.520	2,100	+0.02(+1.00%)
Nov 18, 2019		1.505	1.505	1.505	0	-0.15(-9.11%)
Nov 07, 2019		1.656	1.656	1.656	0	+0.02(+0.96%)
Nov 06, 2019	1.640	1.640	1.640	1.640	5,000	-0.05(-2.96%)
Nov 05, 2019	1.690	1.690	1.690	1.690	950	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.