Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.3713	0.3713	0.3713	0	+0.00(+0.90%)
Aug 28, 2019	0.3701	0.3701	0.3680	0.3680	25,800	-0.01(-2.65%)
Aug 23, 2019		0.3780	0.3780	0.3780	0	-0.00(-0.53%)
Aug 22, 2019	0.3800	0.3800	0.3800	0.3800	2,400	-0.00(-0.65%)
Aug 20, 2019		0.3825	0.3825	0.3825	0	-0.01(-3.14%)
Aug 19, 2019	0.3949	0.3949	0.3949	0.3949	300	+0.01(+2.20%)
Aug 15, 2019		0.3864	0.3864	0.3864	0	-0.00(-0.10%)
Aug 14, 2019	0.3868	0.3868	0.3868	0.3868	10,000	-0.03(-7.24%)
Aug 13, 2019	0.4107	0.4170	0.4107	0.4170	50,000	+0.02(+5.01%)
Aug 09, 2019		0.3971	0.3971	0.3971	0	+0.02(+4.28%)
Aug 06, 2019		0.3808	0.3808	0.3808	0	-0.00(-0.37%)
Aug 05, 2019	0.3822	0.3822	0.3822	0.3822	250	-0.01(-2.38%)
Aug 01, 2019		0.3915	0.3915	0.3915	0	-0.00(-0.89%)
Jul 29, 2019		0.3950	0.3950	0.3950	0	-0.01(-2.66%)
Jul 22, 2019		0.4058	0.4058	0.4058	0	-0.00(-0.20%)
Jul 19, 2019	0.4062	0.4066	0.4052	0.4066	9,500	+0.01(+2.26%)
Jul 17, 2019		0.3976	0.3976	0.3976	0	+0.00(+0.99%)
Jul 15, 2019		0.3937	0.3937	0.3937	0	-0.01(-1.58%)
Jul 12, 2019	0.4000	0.4000	0.4000	0.4000	3,100	+0.00(+0.25%)
Jul 11, 2019	0.4030	0.4030	0.3990	0.3990	12,000	-0.01(-1.48%)
Jul 10, 2019	0.3975	0.4050	0.3975	0.4050	10,000	-0.00(-0.71%)
Jul 08, 2019		0.4079	0.4079	0.4079	0	+0.00(+0.00%)
Jul 01, 2019		0.4079	0.4079	0.4079	0	-0.00(-0.02%)
Jun 27, 2019		0.4080	0.4080	0.4080	0	+0.00(+0.39%)
Jun 26, 2019	0.4064	0.4064	0.4064	0.4064	100	+0.00(+0.00%)
Jun 25, 2019	0.4064	0.4064	0.4064	0.4064	2,673,799	+0.00(+0.35%)
Jun 24, 2019	0.4010	0.4050	0.4010	0.4050	12,071	+0.00(+0.00%)
Jun 21, 2019	0.4050	0.4050	0.4050	0.4050	11,000	+0.00(+1.05%)
Jun 20, 2019	0.4138	0.4138	0.4008	0.4008	7,799	+0.03(+6.88%)
Jun 19, 2019	0.3701	0.3750	0.3701	0.3750	2,676,799	-0.01(-1.83%)
Jun 18, 2019	0.3820	0.3820	0.3820	0.3820	10,000	+0.01(+1.33%)
Jun 14, 2019		0.3770	0.3770	0.3770	0	+0.01(+2.45%)
Jun 13, 2019	0.3670	0.3680	0.3670	0.3680	5,400	+0.01(+1.66%)
Jun 12, 2019	0.3620	0.3620	0.3620	0.3620	7,500	+0.00(+0.33%)
Jun 11, 2019	0.3608	0.3608	0.3608	0.3608	300	+0.01(+1.98%)
Jun 10, 2019	0.3538	0.3538	0.3538	0.3538	8,010	-0.01(-3.07%)
Jun 07, 2019	0.3610	0.3650	0.3610	0.3650	249,800	+0.01(+2.21%)
Jun 06, 2019	0.3571	0.3571	0.3571	0.3571	10,000	-0.00(-1.08%)
Jun 04, 2019		0.3610	0.3610	0.3610	0	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.