Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		35.76	35.76	35.76	0	+2.84(+8.63%)
Jul 21, 2016		32.92	32.92	32.92	0	-1.04(-3.06%)
Jul 20, 2016	33.96	33.96	33.96	33.96	100	-0.94(-2.69%)
Jul 18, 2016		34.90	34.90	34.90	0	-1.63(-4.46%)
Jul 14, 2016		36.53	36.53	36.53	25	+2.70(+7.98%)
Jul 05, 2016	33.86	33.86	33.83	33.83	512	-0.15(-0.44%)
Jul 01, 2016		33.98	33.98	33.98	0	-2.76(-7.51%)
Jun 24, 2016		36.74	36.74	36.74	0	-4.81(-11.58%)
Jun 20, 2016		41.55	41.55	41.55	0	+2.74(+7.06%)
Jun 17, 2016	38.81	38.81	38.81	38.81	400	+2.16(+5.89%)
Jun 16, 2016	36.65	36.65	36.65	36.65	100	-5.10(-12.22%)
Jun 06, 2016		41.75	41.75	41.75	0	-1.02(-2.38%)
Jun 03, 2016	42.77	42.77	42.77	42.77	100	+0.40(+0.94%)
May 17, 2016		42.37	42.37	42.37	0	-0.29(-0.68%)
May 09, 2016		42.66	42.66	42.66	8	+0.65(+1.55%)
May 06, 2016	42.94	42.94	41.94	42.01	748	-2.98(-6.62%)
May 03, 2016		44.99	44.99	44.99	0	-0.59(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.