Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					34	+0.00(+0.00%)
Jul 30, 2018					5	+0.00(+0.00%)
Jul 27, 2018	29.03	29.03	28.83	28.98	800	-0.03(-0.10%)
Jul 26, 2018	29.01	29.01	29.01	29.01	343	+0.11(+0.38%)
Jul 20, 2018		28.90	28.90	28.90	0	-0.55(-1.87%)
Jul 18, 2018		29.45	29.45	29.45	46	+0.53(+1.83%)
Jul 17, 2018	29.49	29.49	28.92	28.92	1,320	-1.13(-3.76%)
Jul 12, 2018		30.05	30.05	30.05	99	-0.20(-0.66%)
Jul 10, 2018		30.25	30.25	30.25	36	+0.55(+1.85%)
Jul 09, 2018	29.78	29.78	29.70	29.70	200	+0.21(+0.71%)
Jul 05, 2018		29.49	29.49	29.49	0	-0.52(-1.72%)
Jun 28, 2018		30.00	30.00	30.00	5	-0.25(-0.81%)
Jun 27, 2018	30.25	30.25	30.25	30.25	120	-0.35(-1.14%)
Jun 26, 2018	31.03	31.03	30.45	30.60	640	-1.19(-3.74%)
Jun 25, 2018	31.57	31.79	31.57	31.79	480	-1.82(-5.42%)
Jun 21, 2018		33.61	33.61	33.61	0	-0.14(-0.41%)
Jun 20, 2018	33.75	33.75	33.75	33.75	150	-1.51(-4.27%)
Jun 19, 2018	35.10	35.26	35.10	35.26	1,000	+1.48(+4.37%)
Jun 18, 2018	33.64	33.78	33.34	33.78	1,740	+4.10(+13.79%)
Jun 13, 2018		29.68	29.68	29.68	0	-0.89(-2.93%)
Jun 12, 2018	30.58	30.58	30.58	30.58	100	+0.08(+0.26%)
May 30, 2018		30.50	30.50	30.50	0	-0.35(-1.13%)
May 29, 2018	30.85	30.85	30.85	30.85	100	-2.48(-7.44%)
May 24, 2018		33.33	33.33	33.33	0	+0.35(+1.06%)
May 23, 2018	32.98	32.98	32.98	32.98	150	+0.10(+0.30%)
May 22, 2018	32.88	32.88	32.88	32.88	410	+1.85(+5.94%)
May 21, 2018	31.63	31.63	31.03	31.04	2,070	-3.75(-10.77%)
May 14, 2018		34.78	34.78	34.78	229	-0.12(-0.34%)
May 11, 2018	34.90	34.90	34.90	34.90	502	-0.42(-1.19%)
May 09, 2018		35.32	35.32	35.32	20	-1.08(-2.97%)
May 08, 2018	36.40	36.40	36.40	36.40	653	+1.53(+4.39%)
May 07, 2018	35.78	35.78	34.87	34.87	1,782	+0.88(+2.59%)
May 04, 2018	34.00	34.01	33.91	33.99	2,608	-3.36(-9.00%)
May 03, 2018	37.15	37.35	37.15	37.35	865	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.