Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3400	0.3400	0.3200	0.3200	8,082	-0.02(-5.88%)
May 30, 2018	0.3250	0.3500	0.3200	0.3400	3,433	-0.01(-2.86%)
May 29, 2018	0.3500	0.3500	0.3500	0.3500	5,235	+0.00(+0.00%)
May 25, 2018		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 24, 2018	0.3500	0.3500	0.3300	0.3300	3,500	-0.02(-5.71%)
May 23, 2018	0.3325	0.3500	0.3325	0.3500	2,240	+0.02(+6.06%)
May 22, 2018	0.3500	0.3500	0.3300	0.3300	11,159	-0.02(-5.71%)
May 21, 2018	0.3500	0.3500	0.3200	0.3500	12,215	+0.01(+3.70%)
May 18, 2018	0.3700	0.3700	0.3375	0.3375	12,110	-0.03(-8.78%)
May 17, 2018	0.3900	0.3900	0.3650	0.3700	38,551	-0.02(-5.13%)
May 16, 2018	0.4000	0.4000	0.3900	0.3900	1,912	-0.01(-2.50%)
May 15, 2018	0.3925	0.4000	0.3925	0.4000	950	+0.00(+0.00%)
May 14, 2018	0.4000	0.4000	0.3500	0.4000	6,950	+0.05(+14.29%)
May 11, 2018	0.4000	0.4000	0.3500	0.3500	4,525	-0.04(-10.26%)
May 10, 2018	0.3900	0.3900	0.3500	0.3900	11,618	+0.00(+0.00%)
May 09, 2018	0.3900	0.3900	0.3500	0.3900	2,050	+0.00(+0.00%)
May 08, 2018	0.3900	0.3900	0.3501	0.3900	17,424	-0.01(-2.50%)
May 07, 2018	0.3800	0.4250	0.3000	0.4000	129,370	+0.02(+5.26%)
May 04, 2018	0.4000	0.4300	0.3800	0.3800	10,753	-0.03(-7.32%)
May 03, 2018	0.3800	0.4100	0.3800	0.4100	1,620	+0.01(+2.50%)
May 02, 2018	0.4300	0.4400	0.4000	0.4000	62,206	-0.03(-6.98%)
May 01, 2018	0.4500	0.4500	0.4300	0.4300	9,038	-0.02(-4.44%)
Apr 30, 2018	0.4300	0.4500	0.4300	0.4500	7,700	+0.00(+0.00%)
Apr 27, 2018	0.4495	0.4500	0.4300	0.4500	12,520	+0.00(+0.12%)
Apr 26, 2018	0.4400	0.4500	0.4100	0.4495	27,663	+0.04(+9.62%)
Apr 25, 2018	0.4100	0.4400	0.4100	0.4100	12,966	+0.00(+0.00%)
Apr 24, 2018	0.4099	0.4100	0.4000	0.4100	14,328	+0.07(+20.23%)
Apr 23, 2018	0.3890	0.4490	0.3310	0.3410	21,078	+0.01(+3.02%)
Apr 20, 2018	0.3600	0.3630	0.3310	0.3310	6,034	+0.00(+0.27%)
Apr 19, 2018	0.3680	0.3680	0.3301	0.3301	4,861	+0.01(+1.57%)
Apr 18, 2018	0.3350	0.3690	0.3230	0.3250	10,920	+0.02(+4.84%)
Apr 17, 2018	0.3500	0.3699	0.3100	0.3100	16,845	-0.04(-11.68%)
Apr 16, 2018	0.3699	0.3699	0.3400	0.3510	9,141	-0.02(-5.11%)
Apr 13, 2018	0.3700	0.3700	0.3400	0.3699	22,832	-0.01(-2.66%)
Apr 12, 2018	0.4650	0.4650	0.2500	0.3800	58,078	-0.07(-15.56%)
Apr 11, 2018	0.3800	0.4650	0.3800	0.4500	57,613	+0.07(+18.42%)
Apr 10, 2018	0.4300	0.4490	0.3800	0.3800	11,402	-0.05(-11.63%)
Apr 09, 2018	0.4400	0.4500	0.4300	0.4300	18,147	+0.00(+0.00%)
Apr 06, 2018	0.4300	0.4300	0.4300	0.4300	766	+0.00(+0.00%)
Apr 05, 2018	0.4300	0.4650	0.4300	0.4300	4,642	+0.00(+0.00%)
Apr 04, 2018	0.4650	0.4650	0.4300	0.4300	19,096	+0.00(+0.00%)
Apr 03, 2018	0.4650	0.4650	0.4300	0.4300	13,270	-0.01(-2.27%)
Apr 02, 2018	0.4675	0.4675	0.4400	0.4400	15,008	+0.01(+2.33%)
Mar 29, 2018		0.4300	0.4300	0.4300	0	-0.04(-9.23%)
Mar 28, 2018	0.5000	0.5100	0.4700	0.4737	19,834	-0.03(-5.26%)
Mar 27, 2018	0.5250	0.5690	0.5000	0.5000	123,571	-0.01(-1.96%)
Mar 26, 2018	0.5000	0.5800	0.4800	0.5100	29,235	+0.01(+2.00%)
Mar 23, 2018	0.5200	0.5700	0.4800	0.5000	129,419	-0.02(-3.85%)
Mar 22, 2018	0.5500	0.5500	0.5100	0.5200	57,725	+0.00(+0.00%)
Mar 21, 2018	0.4990	0.5500	0.4945	0.5200	77,734	+0.02(+4.21%)
Mar 20, 2018	0.4990	0.4990	0.4850	0.4990	57,996	+0.01(+2.89%)
Mar 19, 2018	0.5000	0.5050	0.4800	0.4850	33,004	-0.02(-3.00%)
Mar 16, 2018	0.5200	0.5750	0.4700	0.5000	138,525	-0.02(-3.85%)
Mar 15, 2018	0.4600	0.6500	0.4600	0.5200	529,610	+0.04(+8.33%)
Mar 14, 2018	0.4800	0.4800	0.4510	0.4800	28,996	-0.01(-1.03%)
Mar 13, 2018	0.4900	0.5000	0.4500	0.4850	47,971	-0.01(-1.02%)
Mar 12, 2018	0.4900	0.5000	0.4400	0.4900	82,960	+0.00(+0.00%)
Mar 09, 2018	0.5000	0.5000	0.4300	0.4900	30,366	+0.03(+6.52%)
Mar 08, 2018	0.4999	0.5000	0.4600	0.4600	45,004	-0.04(-8.00%)
Mar 07, 2018	0.4800	0.5000	0.4400	0.5000	92,548	+0.04(+8.70%)
Mar 06, 2018	0.4500	0.4850	0.4300	0.4600	26,736	+0.01(+2.22%)
Mar 05, 2018	0.4600	0.5000	0.4300	0.4500	102,094	+0.00(+0.00%)
Mar 02, 2018	0.4300	0.5180	0.4280	0.4500	167,910	+0.02(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.