Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.6700	0.6940	0.6700	0.6940	300,500	+0.06(+10.16%)
Oct 28, 2013		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Oct 24, 2013	0.6700	0.6700	0.6700	0.6700	0	-0.03(-4.15%)
Oct 23, 2013	0.6945	0.7050	0.6945	0.6990	20,114	-0.02(-2.98%)
Oct 22, 2013	0.7200	0.7250	0.7200	0.7205	12,000	+0.00(+0.07%)
Oct 21, 2013	0.7250	0.7250	0.7164	0.7200	152,366	-0.00(-0.55%)
Oct 18, 2013	0.7100	0.7250	0.7100	0.7240	8,400	+0.03(+4.17%)
Oct 17, 2013	0.6950	0.6950	0.6950	0.6950	1,000	+0.01(+0.72%)
Oct 15, 2013		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Oct 03, 2013		0.6400	0.6400	0.6400	0	-0.00(-0.02%)
Oct 02, 2013	0.6401	0.6401	0.6401	0.6401	618	+0.03(+4.08%)
Sep 25, 2013		0.6150	0.6150	0.6150	0	-0.02(-3.15%)
Sep 20, 2013		0.6350	0.6350	0.6350	0	-0.04(-5.93%)
Sep 17, 2013		0.6750	0.6750	0.6750	0	+0.04(+5.47%)
Sep 16, 2013	0.6400	0.6400	0.6400	0.6400	2,000	-0.04(-5.88%)
Sep 11, 2013		0.6800	0.6800	0.6800	0	+0.01(+0.74%)
Sep 09, 2013		0.6750	0.6750	0.6750	0	+0.02(+2.27%)
Sep 06, 2013	0.6560	0.6600	0.6560	0.6600	3,500	+0.01(+0.76%)
Sep 04, 2013		0.6550	0.6550	0.6550	0	+0.01(+1.55%)
Sep 03, 2013	0.6450	0.6450	0.6287	0.6450	17,052	+0.05(+8.40%)
Aug 27, 2013		0.5950	0.5950	0.5950	0	+0.00(+0.00%)
Aug 21, 2013		0.5950	0.5950	0.5950	0	-0.07(-10.53%)
Aug 16, 2013		0.6650	0.6650	0.6650	0	+0.10(+17.70%)
Aug 08, 2013		0.5650	0.5650	0.5650	0	+0.01(+1.35%)
Aug 07, 2013	0.5575	0.5575	0.5575	0.5575	461	-0.02(-3.88%)
Aug 06, 2013	0.5800	0.5800	0.5800	0.5800	1,000	-0.01(-1.69%)
Aug 05, 2013	0.5900	0.5900	0.5900	0.5900	3,000	+0.01(+1.72%)
Aug 02, 2013	0.5800	0.5800	0.5800	0.5800	33,014	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.