Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2020 | 114.10 | 114.10 | 114.10 | 0 | +1.10(+0.98%) | |
Dec 28, 2020 | 113.32 | 113.32 | 113.00 | 113.00 | 20,345 | +2.25(+2.03%) |
Dec 24, 2020 | 110.75 | 110.75 | 110.75 | 110.75 | 100 | +0.75(+0.68%) |
Dec 23, 2020 | 110.00 | 110.00 | 110.00 | 20 | +0.00(+0.00%) | |
Dec 22, 2020 | 110.00 | 110.00 | 110.00 | 110.00 | 645 | +0.95(+0.87%) |
Dec 21, 2020 | 109.05 | 109.05 | 109.05 | 109.05 | 200 | +2.05(+1.92%) |
Dec 18, 2020 | 107.67 | 107.70 | 107.00 | 107.00 | 22,100 | +0.95(+0.90%) |
Dec 16, 2020 | 106.05 | 106.05 | 106.05 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 104.00 | 104.00 | 106.05 | 471 | +2.05(+1.97%) | |
Dec 11, 2020 | 104.00 | 104.00 | 104.00 | 0 | -0.10(-0.10%) | |
Dec 10, 2020 | 104.10 | 104.10 | 104.10 | 104.10 | 1,502 | +1.60(+1.56%) |
Dec 09, 2020 | 102.50 | 102.50 | 102.50 | 102.50 | 150 | -0.80(-0.77%) |
Dec 08, 2020 | 103.30 | 103.30 | 103.30 | 278 | +0.00(+0.00%) | |
Dec 04, 2020 | 103.30 | 103.30 | 103.30 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 103.30 | 103.30 | 103.30 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 103.30 | 103.30 | 103.30 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 103.30 | 103.30 | 103.30 | 0 | -3.60(-3.37%) | |
Nov 20, 2020 | 106.90 | 106.90 | 106.90 | 0 | -4.50(-4.04%) | |
Nov 19, 2020 | 111.40 | 111.40 | 111.40 | 74 | +0.00(+0.00%) | |
Nov 18, 2020 | 111.40 | 111.40 | 111.40 | 65 | +0.00(+0.00%) | |
Nov 16, 2020 | 111.40 | 111.40 | 111.40 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 111.40 | 111.40 | 111.40 | 220 | +0.00(+0.00%) | |
Nov 12, 2020 | 111.90 | 111.90 | 111.40 | 111.40 | 622 | +0.24(+0.22%) |
Nov 11, 2020 | 110.74 | 111.16 | 110.74 | 111.16 | 30,489 | -9.84(-8.13%) |
Nov 09, 2020 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 121.00 | 121.00 | 121.00 | 43 | +0.00(+0.00%) | |
Oct 23, 2020 | 121.00 | 121.00 | 121.00 | 0 | +1.60(+1.34%) | |
Oct 16, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.