Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	62.33	63.37	62.33	62.83	8,200	+0.41(+0.66%)
Aug 29, 2019	62.43	62.70	62.42	62.42	9,414	+0.74(+1.19%)
Aug 28, 2019	61.65	61.94	61.57	61.68	1,630	+0.27(+0.44%)
Aug 27, 2019	61.04	61.41	61.01	61.41	2,213	+0.95(+1.57%)
Aug 26, 2019	60.10	60.46	60.10	60.46	1,001	+0.74(+1.24%)
Aug 23, 2019	60.96	61.00	59.72	59.72	1,800	-0.61(-1.02%)
Aug 22, 2019	60.89	60.89	60.30	60.33	716	-0.67(-1.09%)
Aug 21, 2019	61.03	61.30	60.91	61.00	1,892	-0.11(-0.19%)
Aug 20, 2019	61.22	61.22	61.02	61.12	1,826	-1.30(-2.09%)
Aug 19, 2019	62.71	62.71	62.42	62.42	1,360	-0.21(-0.34%)
Aug 16, 2019	62.00	62.63	62.00	62.63	1,400	+0.96(+1.56%)
Aug 15, 2019	61.97	61.97	61.60	61.67	1,825	+0.33(+0.53%)
Aug 14, 2019	61.38	61.45	61.34	61.34	638	-1.47(-2.34%)
Aug 13, 2019	62.57	62.99	62.56	62.81	1,083	+0.59(+0.95%)
Aug 12, 2019	63.05	63.05	62.04	62.21	3,078	-0.54(-0.86%)
Aug 09, 2019	62.01	62.76	61.98	62.76	1,800	+0.01(+0.01%)
Aug 08, 2019	63.02	63.02	62.75	62.75	1,114	+0.66(+1.06%)
Aug 07, 2019	60.95	62.09	60.95	62.09	2,409	+0.81(+1.32%)
Aug 06, 2019	60.96	61.28	60.69	61.28	1,297	+0.09(+0.15%)
Aug 05, 2019	59.89	61.19	59.89	61.19	1,316	-0.03(-0.05%)
Aug 02, 2019	61.12	61.27	60.98	61.22	1,700	-0.15(-0.25%)
Aug 01, 2019	61.21	62.01	61.18	61.37	33,882	+0.09(+0.14%)
Jul 31, 2019	61.56	61.60	60.96	61.28	1,323	-0.98(-1.57%)
Jul 30, 2019	62.31	62.44	62.26	62.26	1,789	-0.40(-0.64%)
Jul 29, 2019	63.51	63.51	62.66	62.66	1,266	-0.49(-0.78%)
Jul 26, 2019	62.08	63.25	62.08	63.15	4,000	+0.85(+1.37%)
Jul 25, 2019	62.51	62.51	62.23	62.30	985	-0.01(-0.01%)
Jul 24, 2019	61.78	62.30	61.78	62.30	1,579	+0.85(+1.39%)
Jul 23, 2019	61.04	61.69	60.49	61.45	5,316	+0.86(+1.42%)
Jul 22, 2019	60.72	60.72	60.50	60.59	81,431	-0.58(-0.95%)
Jul 19, 2019	61.00	61.17	60.95	61.17	51,100	-0.12(-0.19%)
Jul 18, 2019	61.49	61.82	61.07	61.29	5,674	-1.45(-2.31%)
Jul 17, 2019	62.72	62.78	62.67	62.74	11,823	-0.77(-1.21%)
Jul 16, 2019	63.36	63.65	63.23	63.51	4,831	+0.46(+0.73%)
Jul 15, 2019	64.23	64.23	63.05	63.05	25,036	-1.56(-2.41%)
Jul 12, 2019	64.94	65.16	64.61	64.61	1,100	-0.06(-0.09%)
Jul 11, 2019	64.32	65.50	64.24	64.67	1,807	-1.03(-1.57%)
Jul 10, 2019	64.42	65.73	64.37	65.70	2,398	+1.92(+3.01%)
Jul 09, 2019	63.89	64.60	63.78	63.78	3,957	+0.49(+0.77%)
Jul 08, 2019	64.00	64.00	63.29	63.29	1,184	-0.56(-0.88%)
Jul 05, 2019	63.34	63.88	63.28	63.85	31,600	-1.46(-2.23%)
Jul 03, 2019	64.87	65.31	64.87	65.31	1,600	+2.50(+3.97%)
Jul 02, 2019	62.52	62.81	62.52	62.81	4,280	-0.19(-0.30%)
Jul 01, 2019		63.00	63.00	63.00	80	+0.00(+0.00%)
Jun 28, 2019	63.99	64.10	62.04	63.00	2,400	-0.58(-0.91%)
Jun 27, 2019	62.83	63.59	62.83	63.58	1,052	+0.90(+1.43%)
Jun 26, 2019	62.85	62.85	62.40	62.68	1,106	-0.19(-0.30%)
Jun 25, 2019	63.08	63.37	62.66	62.87	4,969	-0.58(-0.92%)
Jun 24, 2019	63.40	63.45	63.40	63.45	14,024	+0.70(+1.12%)
Jun 21, 2019	62.82	62.82	62.58	62.75	8,300	-2.00(-3.09%)
Jun 20, 2019	64.10	64.95	64.10	64.75	739	-0.31(-0.48%)
Jun 19, 2019	65.06	65.06	65.06	65.06	423	-0.65(-0.99%)
Jun 18, 2019	65.12	65.85	65.12	65.72	766	+0.60(+0.92%)
Jun 17, 2019	64.39	65.12	64.30	65.12	13,825	+0.65(+1.01%)
Jun 14, 2019	63.84	64.47	63.84	64.47	300	-0.09(-0.14%)
Jun 13, 2019	63.68	64.68	63.68	64.56	1,071	-1.27(-1.93%)
Jun 12, 2019	65.90	65.90	65.67	65.83	1,186	+0.83(+1.28%)
Jun 11, 2019	65.87	65.87	64.99	65.00	2,197	-0.31(-0.47%)
Jun 10, 2019	64.55	65.31	64.55	65.31	2,003	+0.76(+1.17%)
Jun 07, 2019	64.51	64.55	64.51	64.55	800	+1.05(+1.65%)
Jun 06, 2019	63.47	63.50	63.47	63.50	6,561	+0.13(+0.21%)
Jun 05, 2019	64.11	64.11	63.37	63.37	15,406	+1.46(+2.36%)
Jun 04, 2019	61.90	62.02	61.90	61.91	31,309	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.