Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	343.81	345.00	343.56	343.56	212	-1.21(-0.35%)
Feb 27, 2019	345.05	345.05	342.75	344.77	46	-2.19(-0.63%)
Feb 26, 2019	343.05	347.46	343.05	346.96	1,907	+4.46(+1.30%)
Feb 25, 2019	344.70	345.90	342.45	342.50	117	+4.11(+1.21%)
Feb 22, 2019	337.25	340.50	337.25	338.39	500	+3.39(+1.01%)
Feb 21, 2019	336.20	337.90	335.00	335.00	99	-0.42(-0.13%)
Feb 20, 2019	337.40	338.50	335.42	335.42	391	-3.08(-0.91%)
Feb 19, 2019	333.93	339.08	333.20	338.50	377	+4.80(+1.44%)
Feb 15, 2019	334.94	334.94	333.70	333.70	100	+2.87(+0.87%)
Feb 14, 2019	332.30	332.30	328.29	330.83	356	-3.17(-0.95%)
Feb 13, 2019	335.95	335.95	330.94	334.00	5,728	-0.32(-0.10%)
Feb 12, 2019	332.90	334.96	332.15	334.32	397	+10.32(+3.19%)
Feb 11, 2019	324.94	327.01	323.74	324.00	747	+0.57(+0.18%)
Feb 08, 2019	319.80	323.43	319.80	323.43	300	+0.42(+0.13%)
Feb 07, 2019	323.90	323.90	320.39	323.01	935	-4.60(-1.40%)
Feb 06, 2019	327.48	328.35	325.63	327.61	320	-3.53(-1.07%)
Feb 05, 2019	329.00	333.21	329.00	331.14	161	+6.32(+1.95%)
Feb 04, 2019	322.70	324.82	320.65	324.82	884	-1.08(-0.33%)
Feb 01, 2019	325.85	327.65	323.85	325.90	200	+4.90(+1.53%)
Jan 31, 2019	316.30	321.00	316.30	321.00	625	+1.12(+0.35%)
Jan 30, 2019	317.50	320.64	315.20	319.88	2,392	+23.88(+8.07%)
Jan 29, 2019	298.05	318.71	295.00	296.00	377	+1.90(+0.65%)
Jan 28, 2019	296.30	296.46	294.10	294.10	375	-4.86(-1.63%)
Jan 25, 2019	295.80	299.65	295.80	298.96	800	+8.74(+3.01%)
Jan 24, 2019	291.15	294.17	290.22	290.22	160	-3.21(-1.09%)
Jan 23, 2019	292.95	294.71	291.32	293.43	1,601	+4.79(+1.66%)
Jan 22, 2019	291.83	292.91	288.64	288.64	452	-0.76(-0.26%)
Jan 18, 2019	288.05	289.50	285.51	289.40	900	+8.40(+2.99%)
Jan 17, 2019	280.90	284.08	279.00	281.00	1,100	-3.69(-1.30%)
Jan 16, 2019	284.65	285.08	282.34	284.69	619	-0.61(-0.21%)
Jan 15, 2019	286.20	287.68	285.30	285.30	2,569	-1.80(-0.63%)
Jan 14, 2019	289.30	289.30	287.10	287.10	436	-7.19(-2.44%)
Jan 11, 2019	295.40	297.75	294.27	294.29	900	-4.86(-1.62%)
Jan 10, 2019	299.00	299.15	295.40	299.15	6,954	-1.16(-0.39%)
Jan 09, 2019	303.67	303.77	300.20	300.31	795	+1.35(+0.45%)
Jan 08, 2019	298.00	299.00	295.10	298.96	393	+11.46(+3.99%)
Jan 07, 2019	285.95	288.50	285.57	287.50	419	-0.50(-0.17%)
Jan 04, 2019	282.55	288.00	281.20	288.00	100	+9.06(+3.25%)
Jan 03, 2019	279.75	281.20	276.20	278.94	1,428	-8.06(-2.81%)
Jan 02, 2019	289.90	289.90	287.00	287.00	1,080	-9.20(-3.11%)
Dec 31, 2018	297.10	297.10	292.05	296.20	1,400	+5.25(+1.80%)
Dec 28, 2018	290.00	290.95	290.00	290.95	400	+4.59(+1.60%)
Dec 27, 2018	281.50	286.36	280.03	286.36	365	+4.04(+1.43%)
Dec 26, 2018	279.48	282.32	272.30	282.32	679	+2.84(+1.02%)
Dec 24, 2018	276.25	280.00	274.68	279.48	500	-9.52(-3.29%)
Dec 21, 2018	286.49	289.00	283.16	289.00	900	+6.01(+2.12%)
Dec 20, 2018	287.77	287.77	282.95	282.99	712	+2.39(+0.85%)
Dec 19, 2018	288.55	288.55	280.60	280.60	895	-8.45(-2.92%)
Dec 18, 2018	289.95	289.95	285.75	289.05	65	+9.16(+3.27%)
Dec 17, 2018	280.40	284.09	279.89	279.89	849	-2.86(-1.01%)
Dec 14, 2018	283.89	285.75	282.75	282.75	1,000	-8.70(-2.99%)
Dec 13, 2018	290.23	291.45	288.60	291.45	223	+3.50(+1.22%)
Dec 12, 2018	288.40	290.00	287.95	287.95	315	+5.15(+1.82%)
Dec 11, 2018	285.99	286.15	281.00	282.80	4,774	+7.73(+2.81%)
Dec 10, 2018	280.45	282.24	275.07	275.07	14,011	-6.93(-2.46%)
Dec 07, 2018	285.50	286.91	282.00	282.00	100	-8.05(-2.78%)
Dec 06, 2018	283.90	290.05	282.00	290.05	202	-8.40(-2.81%)
Dec 04, 2018	300.97	300.97	289.69	298.45	600	-3.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.