Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.30	37.42	37.29	37.42	28,268	+0.79(+2.16%)
Sep 20, 2019		36.63	36.63	36.63	0	-1.33(-3.50%)
Sep 17, 2019		37.96	37.96	37.96	0	-0.26(-0.68%)
Sep 16, 2019		38.22	38.22	38.22	67	+0.00(+0.00%)
Sep 12, 2019		38.22	38.22	38.22	0	-0.22(-0.57%)
Sep 11, 2019	38.44	38.44	38.44	38.44	300	+1.45(+3.93%)
Sep 09, 2019		36.99	36.99	36.99	0	+2.73(+7.97%)
Aug 30, 2019		34.26	34.26	34.26	0	+0.00(+0.00%)
Aug 28, 2019		34.26	34.26	34.26	0	+0.00(+0.00%)
Aug 23, 2019		34.26	34.26	34.26	0	+0.24(+0.70%)
Aug 20, 2019		34.02	34.02	34.02	0	+0.00(+0.00%)
Aug 16, 2019		34.02	34.02	34.02	0	-0.30(-0.87%)
Aug 13, 2019		34.32	34.32	34.32	0	-0.58(-1.66%)
Aug 07, 2019		34.90	34.90	34.90	0	+1.08(+3.19%)
Aug 06, 2019	33.92	33.92	33.82	33.82	1,380	-1.85(-5.19%)
Jul 30, 2019		35.67	35.67	35.67	0	-0.58(-1.60%)
Jul 26, 2019		36.25	36.25	36.25	0	+0.00(+0.00%)
Jul 25, 2019	36.25	36.25	36.25	36.25	504	-1.20(-3.19%)
Jul 24, 2019	37.45	37.45	37.45	37.45	148	+0.49(+1.34%)
Jul 11, 2019		36.95	36.95	36.95	0	-0.76(-2.02%)
Jul 09, 2019		37.71	37.71	37.71	0	-0.99(-2.57%)
Jul 02, 2019		38.70	38.70	38.70	0	+0.84(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.