Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.37	86.57	85.68	85.80	22,286	-0.36(-0.42%)
Feb 27, 2018	86.46	87.05	85.67	86.16	22,710	-0.64(-0.74%)
Feb 26, 2018	86.42	86.93	86.08	86.80	42,460	-1.26(-1.43%)
Feb 23, 2018	86.58	89.98	86.40	88.06	44,678	+1.81(+2.10%)
Feb 22, 2018	85.92	86.45	85.53	86.25	13,897	+0.42(+0.49%)
Feb 21, 2018	86.25	86.98	85.83	85.83	37,173	-1.05(-1.21%)
Feb 20, 2018	86.59	87.38	86.41	86.88	49,136	-3.41(-3.78%)
Feb 16, 2018		90.29	90.29	90.29	0	+0.37(+0.41%)
Feb 15, 2018	89.95	90.20	89.43	89.92	44,374	+0.19(+0.21%)
Feb 14, 2018	87.14	89.78	87.09	89.73	31,618	+2.12(+2.42%)
Feb 13, 2018	87.34	87.75	87.15	87.61	9,592	-0.02(-0.02%)
Feb 12, 2018	87.08	87.87	86.79	87.63	29,891	+1.08(+1.25%)
Feb 09, 2018	86.13	86.88	84.36	86.55	50,838	+1.25(+1.47%)
Feb 08, 2018	86.98	86.98	85.30	85.30	28,580	-1.22(-1.41%)
Feb 07, 2018	86.89	87.48	86.00	86.52	38,918	-1.18(-1.35%)
Feb 06, 2018	85.39	88.10	85.16	87.70	72,979	+2.30(+2.69%)
Feb 05, 2018	88.00	88.01	83.66	85.40	85,792	-3.22(-3.63%)
Feb 02, 2018	89.10	89.22	88.29	88.62	62,549	-1.15(-1.28%)
Feb 01, 2018	89.18	90.50	89.18	89.77	64,278	-1.89(-2.06%)
Jan 31, 2018	91.99	92.15	91.22	91.66	33,696	-0.15(-0.16%)
Jan 30, 2018	92.08	92.67	91.60	91.81	25,152	-0.86(-0.93%)
Jan 29, 2018	92.64	92.91	92.21	92.67	23,601	-0.51(-0.55%)
Jan 26, 2018		93.18	92.57	93.18	31,052	+0.61(+0.66%)
Jan 25, 2018	93.60	93.60	92.20	92.57	31,711	-1.16(-1.24%)
Jan 24, 2018	94.27	94.41	93.25	93.73	20,420	+0.57(+0.61%)
Jan 23, 2018	93.16	93.24	92.65	93.16	33,441	+0.34(+0.37%)
Jan 22, 2018	92.33	92.95	92.21	92.82	34,225	+0.87(+0.95%)
Jan 19, 2018	92.04	92.12	91.48	91.95	16,120	+0.95(+1.04%)
Jan 18, 2018	90.95	91.29	90.57	91.00	45,961	+0.33(+0.36%)
Jan 17, 2018	90.37	91.08	89.92	90.67	34,122	+0.17(+0.19%)
Jan 16, 2018	90.82	91.04	90.48	90.50	87,998	+0.25(+0.28%)
Jan 12, 2018		90.25	90.25	90.25	0	+1.44(+1.62%)
Jan 11, 2018	88.02	88.86	87.80	88.81	75,259	+0.24(+0.27%)
Jan 10, 2018	88.73	88.82	88.24	88.57	46,657	+0.07(+0.08%)
Jan 09, 2018	88.83	88.86	88.20	88.50	22,608	+0.17(+0.20%)
Jan 08, 2018	88.35	88.46	88.22	88.33	24,484	+0.45(+0.51%)
Jan 05, 2018	87.38	87.94	87.38	87.88	51,060	+1.04(+1.20%)
Jan 04, 2018	87.42	87.57	86.84	86.84	40,594	+1.17(+1.37%)
Jan 03, 2018	85.48	85.83	85.42	85.67	19,112	+0.47(+0.55%)
Jan 02, 2018	84.45	85.36	84.32	85.20	39,473	+0.64(+0.76%)
Dec 29, 2017		84.56	84.56	84.56	0	-0.11(-0.12%)
Dec 28, 2017	84.77	84.96	84.62	84.67	26,385	+0.04(+0.05%)
Dec 27, 2017	84.91	84.97	84.58	84.63	24,917	-0.42(-0.49%)
Dec 26, 2017	84.90	85.50	84.66	85.05	14,134	-0.15(-0.18%)
Dec 22, 2017	84.17	85.20	84.10	85.20	28,798	+0.58(+0.69%)
Dec 21, 2017	84.42	84.94	84.42	84.62	28,182	+0.21(+0.25%)
Dec 20, 2017	84.47	84.64	84.21	84.41	27,049	+0.02(+0.02%)
Dec 19, 2017	84.63	84.63	84.06	84.39	23,708	+0.15(+0.18%)
Dec 18, 2017	84.35	84.79	84.15	84.24	29,314	+0.84(+1.01%)
Dec 15, 2017	83.39	83.74	83.18	83.40	23,555	+0.23(+0.28%)
Dec 14, 2017	83.94	84.20	83.17	83.17	41,988	-0.28(-0.34%)
Dec 13, 2017	83.81	83.93	83.21	83.45	25,352	+0.55(+0.66%)
Dec 12, 2017	82.50	82.98	82.50	82.90	22,374	+0.11(+0.13%)
Dec 11, 2017	83.05	83.19	82.76	82.79	37,666	+0.09(+0.11%)
Dec 08, 2017	82.71	83.00	82.50	82.70	35,855	+0.46(+0.56%)
Dec 07, 2017	81.87	82.55	81.87	82.24	65,260	+0.18(+0.22%)
Dec 06, 2017	81.62	82.32	81.51	82.06	18,592	-0.35(-0.42%)
Dec 05, 2017	82.89	82.98	82.31	82.41	26,010	+0.20(+0.24%)
Dec 04, 2017	82.42	82.64	82.01	82.21	20,094	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.