Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.190	7.320	7.100	7.310	431,383	+0.12(+1.67%)
Nov 27, 2009	7.110	7.330	7.070	7.190	229,459	-0.15(-2.04%)
Nov 25, 2009	7.500	7.610	7.280	7.340	450,334	-0.11(-1.48%)
Nov 24, 2009	7.000	7.510	6.990	7.450	1,059,234	+0.49(+7.04%)
Nov 23, 2009	6.890	6.970	6.860	6.960	412,735	+0.18(+2.65%)
Nov 20, 2009	6.720	6.900	6.710	6.780	370,650	+0.04(+0.59%)
Nov 19, 2009	6.700	6.750	6.550	6.740	716,941	+0.06(+0.90%)
Nov 18, 2009	6.640	6.710	6.610	6.680	409,663	+0.06(+0.91%)
Nov 17, 2009	6.680	6.708	6.600	6.620	345,427	-0.03(-0.45%)
Nov 16, 2009	6.610	6.760	6.600	6.650	498,448	+0.05(+0.76%)
Nov 13, 2009	6.670	6.740	6.530	6.600	344,977	-0.04(-0.60%)
Nov 12, 2009	6.750	6.784	6.600	6.640	528,139	-0.14(-2.06%)
Nov 11, 2009	6.930	6.960	6.710	6.780	770,000	-0.06(-0.88%)
Nov 10, 2009	7.100	7.150	6.810	6.840	827,376	-0.31(-4.34%)
Nov 09, 2009	6.980	7.150	6.665	7.150	1,370,254	+0.17(+2.44%)
Nov 06, 2009	7.480	7.490	6.920	6.980	1,091,891	-0.73(-9.47%)
Nov 05, 2009	7.560	7.740	7.490	7.710	386,235	+0.22(+2.94%)
Nov 04, 2009	7.650	7.680	7.480	7.490	323,749	-0.12(-1.58%)
Nov 03, 2009	7.590	7.640	7.490	7.610	405,752	-0.05(-0.65%)
Nov 02, 2009	7.850	7.890	7.530	7.660	520,012	-0.12(-1.54%)
Oct 30, 2009	7.940	7.970	7.700	7.780	482,736	-0.18(-2.26%)
Oct 29, 2009	7.940	8.080	7.900	7.960	376,514	+0.11(+1.40%)
Oct 28, 2009	8.030	8.140	7.800	7.850	424,593	-0.21(-2.61%)
Oct 27, 2009	8.100	8.204	8.040	8.060	285,997	-0.03(-0.37%)
Oct 26, 2009	8.370	8.400	8.060	8.090	341,255	-0.25(-3.00%)
Oct 23, 2009	8.420	8.630	8.310	8.340	307,563	-0.27(-3.14%)
Oct 22, 2009	8.400	8.650	8.380	8.610	382,591	+0.19(+2.26%)
Oct 21, 2009	8.500	8.640	8.390	8.420	376,865	-0.03(-0.36%)
Oct 20, 2009	8.530	8.570	8.420	8.450	336,353	-0.10(-1.17%)
Oct 19, 2009	8.550	8.580	8.500	8.550	281,336	+0.05(+0.59%)
Oct 16, 2009	8.570	8.650	8.440	8.500	292,771	-0.09(-1.05%)
Oct 15, 2009	8.620	8.620	8.380	8.590	396,663	-0.04(-0.46%)
Oct 14, 2009	8.720	8.750	8.520	8.630	331,180	+0.03(+0.35%)
Oct 13, 2009	8.640	8.707	8.530	8.600	179,449	-0.06(-0.69%)
Oct 12, 2009	8.760	8.820	8.620	8.660	351,955	-0.08(-0.92%)
Oct 09, 2009	8.790	8.838	8.630	8.740	236,535	-0.03(-0.34%)
Oct 08, 2009	8.810	8.880	8.650	8.770	383,245	+0.04(+0.46%)
Oct 07, 2009	8.810	8.920	8.650	8.730	279,697	-0.07(-0.80%)
Oct 06, 2009	8.850	8.930	8.750	8.800	291,477	-0.03(-0.34%)
Oct 05, 2009	8.730	8.880	8.700	8.830	327,491	+0.16(+1.85%)
Oct 02, 2009	8.750	8.785	8.630	8.670	340,385	-0.13(-1.48%)
Oct 01, 2009	9.160	9.170	8.780	8.800	518,605	-0.45(-4.86%)
Sep 30, 2009	9.370	9.400	9.150	9.250	325,855	-0.12(-1.28%)
Sep 29, 2009	9.140	9.410	9.100	9.370	319,653	+0.23(+2.52%)
Sep 28, 2009	9.180	9.220	9.040	9.140	370,612	-0.08(-0.87%)
Sep 25, 2009	9.170	9.350	9.140	9.220	465,724	+0.09(+0.99%)
Sep 24, 2009	8.960	9.230	8.940	9.130	845,706	+0.27(+3.05%)
Sep 23, 2009	8.520	8.960	8.500	8.860	1,141,698	+0.47(+5.60%)
Sep 22, 2009	8.390	8.570	8.330	8.390	499,382	+0.10(+1.21%)
Sep 21, 2009	8.400	8.560	8.250	8.290	224,698	-0.18(-2.13%)
Sep 18, 2009	8.550	8.670	8.470	8.470	620,075	-0.06(-0.70%)
Sep 17, 2009	8.670	8.800	8.480	8.530	340,308	-0.14(-1.61%)
Sep 16, 2009	8.570	8.680	8.500	8.670	252,312	+0.13(+1.52%)
Sep 15, 2009	8.580	8.580	8.460	8.540	238,791	-0.03(-0.35%)
Sep 14, 2009	8.490	8.570	8.440	8.570	298,523	+0.08(+0.94%)
Sep 11, 2009	8.410	8.550	8.370	8.490	198,315	+0.06(+0.71%)
Sep 10, 2009	8.270	8.450	8.230	8.430	224,664	+0.13(+1.57%)
Sep 09, 2009	8.260	8.400	8.220	8.300	212,329	+0.04(+0.48%)
Sep 08, 2009	8.150	8.270	8.000	8.260	324,093	+0.13(+1.60%)
Sep 04, 2009	7.900	8.130	7.840	8.130	204,151	+0.24(+3.04%)
Sep 03, 2009	7.820	7.900	7.760	7.890	137,031	+0.08(+1.02%)
Sep 02, 2009	7.820	7.880	7.700	7.810	145,556	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.