Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.650	1.670	1.645	1.650	23,500	+0.00(+0.00%)
May 30, 2019	1.660	1.690	1.650	1.650	12,812	+0.00(+0.00%)
May 29, 2019	1.700	1.700	1.620	1.650	145,736	-0.06(-3.23%)
May 28, 2019	1.730	1.740	1.690	1.705	25,775	-0.02(-1.45%)
May 24, 2019	1.720	1.740	1.720	1.730	37,800	+0.01(+0.58%)
May 23, 2019	1.690	1.730	1.680	1.720	51,187	+0.02(+1.18%)
May 22, 2019	1.690	1.720	1.690	1.700	24,294	-0.01(-0.58%)
May 21, 2019	1.700	1.710	1.690	1.710	73,656	+0.01(+0.59%)
May 20, 2019	1.700	1.710	1.680	1.700	48,633	-0.01(-0.58%)
May 17, 2019	1.680	1.710	1.680	1.710	47,500	+0.01(+0.59%)
May 16, 2019	1.700	1.720	1.690	1.700	28,849	+0.00(+0.00%)
May 15, 2019	1.720	1.730	1.700	1.700	42,138	-0.04(-2.30%)
May 14, 2019	1.750	1.760	1.721	1.740	46,073	+0.00(+0.00%)
May 13, 2019	1.750	1.760	1.720	1.740	60,912	-0.05(-2.79%)
May 10, 2019	1.740	1.800	1.732	1.790	40,300	+0.04(+2.29%)
May 09, 2019	1.750	1.810	1.720	1.750	51,467	-0.06(-3.31%)
May 08, 2019	1.840	1.860	1.800	1.810	58,014	-0.05(-2.69%)
May 07, 2019	1.830	1.880	1.825	1.860	61,606	+0.02(+1.09%)
May 06, 2019	1.800	1.850	1.770	1.840	40,107	+0.00(+0.00%)
May 03, 2019	1.810	1.850	1.810	1.840	73,200	+0.02(+1.10%)
May 02, 2019	1.810	1.840	1.760	1.820	54,151	+0.00(+0.00%)
May 01, 2019	1.740	1.840	1.740	1.820	41,112	+0.08(+4.60%)
Apr 30, 2019	1.730	1.760	1.729	1.740	54,008	+0.01(+0.58%)
Apr 29, 2019	1.710	1.740	1.700	1.730	32,701	+0.02(+1.17%)
Apr 26, 2019	1.720	1.730	1.700	1.710	20,800	-0.01(-0.58%)
Apr 25, 2019	1.720	1.740	1.700	1.720	148,094	+0.00(+0.00%)
Apr 24, 2019	1.720	1.740	1.716	1.720	107,839	-0.01(-0.58%)
Apr 23, 2019	1.710	1.740	1.680	1.730	140,124	+0.02(+1.17%)
Apr 22, 2019	1.670	1.739	1.670	1.710	171,906	-0.01(-0.58%)
Apr 18, 2019	1.750	1.750	1.700	1.720	144,400	-0.03(-1.71%)
Apr 17, 2019	1.760	1.770	1.720	1.750	107,046	-0.01(-0.57%)
Apr 16, 2019	1.790	1.807	1.720	1.760	114,517	-0.02(-1.12%)
Apr 15, 2019	1.720	1.780	1.720	1.780	72,629	+0.04(+2.30%)
Apr 12, 2019	1.800	1.820	1.730	1.740	85,300	-0.06(-3.33%)
Apr 11, 2019	1.820	1.830	1.790	1.800	53,531	+0.01(+0.56%)
Apr 10, 2019	1.810	1.872	1.790	1.790	64,946	-0.02(-1.10%)
Apr 09, 2019	1.880	1.890	1.800	1.810	71,550	-0.08(-4.23%)
Apr 08, 2019	1.900	1.900	1.860	1.890	66,187	-0.01(-0.53%)
Apr 05, 2019	1.930	1.940	1.870	1.900	78,300	-0.03(-1.55%)
Apr 04, 2019	1.940	1.970	1.930	1.930	106,334	-0.03(-1.53%)
Apr 03, 2019	1.960	1.970	1.930	1.960	107,425	-0.01(-0.51%)
Apr 02, 2019	1.960	1.970	1.930	1.970	71,732	+0.02(+1.03%)
Apr 01, 2019	1.930	1.960	1.910	1.950	133,564	+0.03(+1.56%)
Mar 29, 2019	1.920	1.930	1.887	1.920	98,600	+0.03(+1.59%)
Mar 28, 2019	1.900	1.940	1.870	1.890	187,044	+0.00(+0.00%)
Mar 27, 2019	1.850	1.930	1.850	1.890	824,317	+0.02(+1.07%)
Mar 26, 2019	1.840	1.927	1.840	1.870	72,199	+0.03(+1.63%)
Mar 25, 2019	1.780	1.890	1.760	1.840	69,051	+0.04(+2.22%)
Mar 22, 2019	1.860	1.910	1.800	1.800	45,300	-0.07(-3.74%)
Mar 21, 2019	1.870	1.900	1.859	1.870	42,229	+0.00(+0.00%)
Mar 20, 2019	1.840	1.880	1.840	1.870	45,814	+0.03(+1.63%)
Mar 19, 2019	1.840	1.920	1.840	1.840	146,130	+0.00(+0.00%)
Mar 18, 2019	1.810	1.870	1.810	1.840	51,243	+0.02(+1.10%)
Mar 15, 2019	1.770	1.820	1.770	1.820	47,700	+0.05(+2.82%)
Mar 14, 2019	1.790	1.830	1.770	1.770	37,729	-0.04(-2.21%)
Mar 13, 2019	1.770	1.810	1.770	1.810	27,181	+0.04(+2.26%)
Mar 12, 2019	1.750	1.790	1.750	1.770	78,535	+0.02(+1.14%)
Mar 11, 2019	1.720	1.790	1.720	1.750	81,010	+0.04(+2.34%)
Mar 08, 2019	1.720	1.770	1.690	1.710	1,150,600	-0.04(-2.29%)
Mar 07, 2019	1.900	1.900	1.750	1.750	203,426	+0.05(+2.94%)
Mar 06, 2019	1.700	1.750	1.670	1.700	167,527	-0.01(-0.58%)
Mar 05, 2019	1.740	1.750	1.710	1.710	25,819	-0.04(-2.29%)
Mar 04, 2019	1.740	1.761	1.703	1.750	42,334	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.