Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.151	6.340	6.100	6.220	23,200	-0.07(-1.11%)
Jul 29, 2004	6.080	6.300	5.980	6.290	10,100	+0.00(+0.00%)
Jul 28, 2004	6.150	6.300	6.150	6.290	33,400	-0.01(-0.16%)
Jul 27, 2004	6.290	6.300	6.110	6.300	32,100	+0.19(+3.11%)
Jul 26, 2004	5.970	6.400	5.970	6.110	8,800	-0.06(-0.97%)
Jul 23, 2004	6.300	6.300	6.020	6.170	1,500	-0.13(-2.06%)
Jul 22, 2004	6.200	6.300	6.000	6.300	33,700	+0.29(+4.83%)
Jul 21, 2004	6.020	6.301	6.000	6.010	19,500	-0.19(-3.06%)
Jul 20, 2004	6.030	6.200	6.000	6.200	2,200	+0.17(+2.82%)
Jul 19, 2004	6.050	6.300	6.000	6.030	5,400	-0.27(-4.29%)
Jul 16, 2004	6.350	6.350	6.050	6.300	900	+0.10(+1.61%)
Jul 15, 2004	6.150	6.350	6.000	6.200	6,700	+0.05(+0.81%)
Jul 14, 2004	6.150	6.150	6.150	6.150	100	-0.15(-2.40%)
Jul 13, 2004	6.300	6.400	6.060	6.301	6,000	-0.08(-1.24%)
Jul 12, 2004	6.250	6.500	6.250	6.380	6,900	+0.38(+6.33%)
Jul 09, 2004	6.010	6.010	6.000	6.000	2,500	-0.07(-1.15%)
Jul 08, 2004	6.300	6.300	6.000	6.070	2,300	-0.01(-0.16%)
Jul 07, 2004	6.170	6.170	6.070	6.080	1,800	-0.07(-1.14%)
Jul 06, 2004	6.151	6.249	6.150	6.150	2,500	-0.15(-2.38%)
Jul 02, 2004	6.350	6.350	6.130	6.300	1,600	+0.00(+0.00%)
Jul 01, 2004	6.320	6.390	6.250	6.300	3,100	+0.10(+1.61%)
Jun 30, 2004	6.270	6.270	6.130	6.200	3,400	-0.07(-1.12%)
Jun 29, 2004	6.398	6.499	6.180	6.270	13,400	+0.12(+1.95%)
Jun 28, 2004	6.440	6.440	5.990	6.150	8,000	+0.15(+2.50%)
Jun 25, 2004	6.479	6.479	6.000	6.000	1,600	-0.20(-3.23%)
Jun 24, 2004	6.250	6.300	6.010	6.200	13,700	-0.20(-3.13%)
Jun 23, 2004	6.840	6.840	6.100	6.400	14,500	+0.05(+0.79%)
Jun 22, 2004	6.600	6.750	6.350	6.350	16,000	-0.25(-3.79%)
Jun 21, 2004	6.810	6.890	6.550	6.600	13,600	-0.02(-0.30%)
Jun 18, 2004	6.950	6.950	6.510	6.620	15,300	-0.23(-3.36%)
Jun 17, 2004	6.500	6.920	6.300	6.850	133,400	+0.45(+7.03%)
Jun 16, 2004	6.400	6.700	6.260	6.400	24,200	+0.00(+0.00%)
Jun 15, 2004	6.110	6.700	6.100	6.400	42,800	+0.20(+3.23%)
Jun 14, 2004	6.150	6.230	6.050	6.200	45,500	+0.10(+1.64%)
Jun 10, 2004	6.200	6.202	5.790	6.100	48,500	+0.14(+2.35%)
Jun 09, 2004	6.300	6.300	5.960	5.960	48,100	-0.14(-2.30%)
Jun 08, 2004	6.490	6.490	6.060	6.100	52,000	+0.00(+0.00%)
Jun 07, 2004	6.102	6.299	6.000	6.100	92,000	+0.08(+1.33%)
Jun 04, 2004	6.600	6.600	6.000	6.020	94,100	-0.23(-3.68%)
Jun 03, 2004	6.250	6.500	6.249	6.250	30,800	-0.05(-0.79%)
Jun 02, 2004	6.401	6.450	6.250	6.300	34,900	-0.20(-3.08%)
Jun 01, 2004	6.590	6.710	6.400	6.500	118,500	-0.11(-1.66%)
May 28, 2004	6.880	6.880	6.610	6.610	105,500	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.