Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.034	4.092	4.034	4.092	18,899	+0.01(+0.16%)
May 28, 2015	4.092	4.092	4.021	4.086	37,673	+0.00(+0.00%)
May 27, 2015	4.027	4.105	4.006	4.086	59,860	+0.06(+1.45%)
May 26, 2015	4.047	4.105	3.907	4.027	121,889	-0.06(-1.58%)
May 22, 2015	4.073	4.092	4.092	4.092	26,059	+0.03(+0.64%)
May 21, 2015	3.979	4.073	3.956	4.066	28,416	+0.12(+3.12%)
May 20, 2015	3.924	4.008	3.911	3.943	175,067	-0.06(-1.46%)
May 19, 2015	4.086	4.086	3.957	4.001	96,503	-0.08(-1.91%)
May 18, 2015	4.099	4.118	4.060	4.079	141,412	+0.00(+0.00%)
May 15, 2015	4.066	4.138	4.053	4.079	107,540	+0.03(+0.80%)
May 14, 2015	3.891	4.086	3.891	4.047	470,260	+0.16(+4.00%)
May 13, 2015	3.833	3.891	3.823	3.891	72,272	+0.08(+2.04%)
May 12, 2015	3.800	3.872	3.690	3.813	127,527	+0.00(+0.00%)
May 11, 2015	3.852	3.891	3.774	3.813	141,463	-0.07(-1.84%)
May 08, 2015	3.768	3.885	3.768	3.885	88,958	+0.12(+3.10%)
May 07, 2015	3.742	3.839	3.678	3.768	189,367	+0.10(+2.83%)
May 06, 2015	3.567	3.671	3.470	3.664	481,183	+0.21(+6.00%)
May 05, 2015	3.372	3.567	3.372	3.457	130,618	+0.06(+1.72%)
May 04, 2015	3.379	3.411	3.353	3.398	158,025	+0.05(+1.55%)
May 01, 2015	3.336	3.398	3.336	3.346	41,085	-0.02(-0.58%)
Apr 30, 2015	3.379	3.385	3.327	3.366	34,797	+0.00(+0.00%)
Apr 29, 2015	3.327	3.385	3.314	3.366	83,779	+0.02(+0.58%)
Apr 28, 2015	3.308	3.359	3.307	3.346	21,343	+0.02(+0.58%)
Apr 27, 2015	3.327	3.359	3.320	3.327	15,306	-0.01(-0.39%)
Apr 24, 2015	3.353	3.359	3.327	3.340	17,360	+0.00(+0.00%)
Apr 23, 2015	3.340	3.353	3.327	3.340	14,497	+0.00(+0.00%)
Apr 22, 2015	3.327	3.372	3.314	3.340	28,999	+0.01(+0.19%)
Apr 21, 2015	3.340	3.398	3.307	3.333	24,817	+0.03(+0.78%)
Apr 20, 2015	3.262	3.327	3.249	3.307	44,502	+0.05(+1.39%)
Apr 17, 2015	3.243	3.269	3.243	3.262	38,314	+0.01(+0.40%)
Apr 16, 2015	3.243	3.275	3.243	3.249	30,849	+0.01(+0.20%)
Apr 15, 2015	3.256	3.269	3.243	3.243	99,708	-0.01(-0.40%)
Apr 14, 2015	3.243	3.275	3.243	3.256	25,177	+0.01(+0.20%)
Apr 13, 2015	3.249	3.295	3.236	3.249	70,165	-0.02(-0.60%)
Apr 10, 2015	3.269	3.307	3.243	3.269	35,027	-0.02(-0.59%)
Apr 09, 2015	3.249	3.307	3.230	3.288	52,889	+0.02(+0.60%)
Apr 08, 2015	3.249	3.301	3.243	3.269	44,795	+0.03(+0.80%)
Apr 07, 2015	3.269	3.301	3.243	3.243	36,567	+0.00(+0.00%)
Apr 06, 2015	3.340	3.372	3.243	3.243	126,435	-0.15(-4.40%)
Apr 02, 2015	3.379	3.392	3.392	3.392	49,034	-0.01(-0.19%)
Apr 01, 2015	3.372	3.405	3.372	3.398	94,404	+0.01(+0.19%)
Mar 31, 2015	3.385	3.405	3.372	3.392	69,007	-0.01(-0.38%)
Mar 30, 2015	3.385	3.424	3.379	3.405	79,964	+0.03(+0.77%)
Mar 27, 2015	3.405	3.424	3.359	3.379	162,020	-0.01(-0.38%)
Mar 26, 2015	3.372	3.398	3.353	3.392	59,416	-0.01(-0.38%)
Mar 25, 2015	3.372	3.405	3.355	3.405	51,475	+0.05(+1.35%)
Mar 24, 2015	3.405	3.470	3.314	3.359	116,997	-0.04(-1.14%)
Mar 23, 2015	3.340	3.437	3.327	3.398	217,059	+0.08(+2.54%)
Mar 20, 2015	3.275	3.405	3.266	3.314	139,133	+0.03(+0.99%)
Mar 19, 2015	3.223	3.333	3.126	3.282	69,091	+0.01(+0.40%)
Mar 18, 2015	3.282	3.320	3.244	3.269	17,249	-0.03(-0.98%)
Mar 17, 2015	3.184	3.307	3.171	3.301	50,485	+0.02(+0.59%)
Mar 16, 2015	3.340	3.340	3.113	3.282	186,018	-0.04(-1.17%)
Mar 13, 2015	3.048	3.431	3.016	3.320	160,771	+0.27(+8.94%)
Mar 12, 2015	2.918	3.048	2.912	3.048	73,486	+0.13(+4.44%)
Mar 11, 2015	2.854	2.964	2.821	2.918	95,337	+0.07(+2.51%)
Mar 10, 2015	2.821	2.969	2.724	2.847	293,566	+0.21(+7.86%)
Mar 09, 2015	2.626	2.691	2.626	2.640	49,058	+0.09(+3.56%)
Mar 06, 2015	2.619	2.619	2.549	2.549	37,526	-0.06(-2.21%)
Mar 05, 2015	2.619	2.619	2.603	2.606	6,373	-0.01(-0.24%)
Mar 04, 2015	2.619	2.626	2.613	2.613	177,503	+0.00(+0.00%)
Mar 03, 2015	2.632	2.632	2.600	2.613	11,213	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.