Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.448	4.504	4.333	4.407	121,156	-0.09(-1.96%)
Aug 28, 2015	4.272	4.557	4.272	4.496	78,558	+0.23(+5.41%)
Aug 27, 2015	4.211	4.290	4.144	4.265	31,890	+0.09(+2.11%)
Aug 26, 2015	4.204	4.290	4.143	4.177	21,360	+0.09(+2.33%)
Aug 25, 2015	4.238	4.380	4.068	4.082	83,640	+0.01(+0.15%)
Aug 24, 2015	4.241	4.394	3.353	4.076	98,379	-0.21(-4.95%)
Aug 21, 2015	4.268	4.321	4.251	4.288	103,429	+0.01(+0.15%)
Aug 20, 2015	4.175	4.301	4.175	4.281	166,905	+0.08(+1.89%)
Aug 19, 2015	4.241	4.308	4.188	4.202	39,348	-0.04(-0.94%)
Aug 18, 2015	4.308	4.308	4.228	4.241	37,051	-0.01(-0.16%)
Aug 17, 2015	4.341	4.447	4.228	4.248	93,057	-0.07(-1.54%)
Aug 14, 2015	4.381	4.666	4.255	4.314	216,152	-0.07(-1.66%)
Aug 13, 2015	4.222	4.424	4.202	4.387	32,188	+0.15(+3.60%)
Aug 12, 2015	4.241	4.268	4.208	4.235	48,198	-0.01(-0.16%)
Aug 11, 2015	4.056	4.241	4.056	4.241	33,629	+0.18(+4.40%)
Aug 10, 2015	4.149	4.195	4.043	4.062	25,946	-0.07(-1.76%)
Aug 07, 2015	4.248	4.275	4.096	4.135	44,883	-0.14(-3.26%)
Aug 06, 2015	4.301	4.387	4.235	4.275	36,540	-0.05(-1.07%)
Aug 05, 2015	4.407	4.606	4.228	4.321	107,387	-0.08(-1.81%)
Aug 04, 2015	4.573	4.573	4.281	4.400	123,504	+0.05(+1.22%)
Aug 03, 2015	4.261	4.473	4.248	4.347	148,267	+0.14(+3.31%)
Jul 31, 2015	4.069	4.208	4.009	4.208	67,429	+0.09(+2.09%)
Jul 30, 2015	3.943	4.129	3.897	4.122	70,848	+0.15(+3.67%)
Jul 29, 2015	3.996	4.013	3.937	3.976	45,334	-0.02(-0.50%)
Jul 28, 2015	3.996	4.049	3.844	3.996	37,462	-0.05(-1.15%)
Jul 27, 2015	4.023	4.049	3.976	4.043	13,498	+0.03(+0.83%)
Jul 24, 2015	4.043	4.089	3.976	4.009	45,282	-0.04(-0.98%)
Jul 23, 2015	3.970	4.076	3.917	4.049	86,992	+0.11(+2.69%)
Jul 22, 2015	4.023	4.089	3.844	3.943	140,449	-0.18(-4.34%)
Jul 21, 2015	3.976	4.122	3.927	4.122	75,407	+0.15(+3.67%)
Jul 20, 2015	3.996	4.049	3.903	3.976	132,280	-0.09(-2.12%)
Jul 17, 2015	4.036	4.188	4.016	4.062	67,781	+0.04(+0.99%)
Jul 16, 2015	3.970	4.076	3.970	4.023	41,358	+0.06(+1.50%)
Jul 15, 2015	3.950	4.023	3.943	3.963	105,813	+0.02(+0.50%)
Jul 14, 2015	3.910	3.976	3.907	3.943	17,855	-0.01(-0.34%)
Jul 13, 2015	3.976	3.976	3.784	3.956	33,394	-0.01(-0.17%)
Jul 10, 2015	3.837	4.009	3.693	3.963	289,739	+0.14(+3.64%)
Jul 09, 2015	3.804	3.890	3.599	3.824	50,792	+0.04(+1.05%)
Jul 08, 2015	3.724	3.804	3.681	3.784	25,823	+0.08(+2.15%)
Jul 07, 2015	3.645	3.711	3.579	3.705	44,089	+0.09(+2.38%)
Jul 06, 2015	3.665	3.724	3.546	3.618	51,763	-0.06(-1.62%)
Jul 02, 2015	3.671	3.678	3.678	3.678	86,008	+0.03(+0.91%)
Jul 01, 2015	3.804	3.864	3.645	3.645	74,691	-0.15(-3.85%)
Jun 30, 2015	3.751	3.811	3.725	3.791	19,816	+0.03(+0.70%)
Jun 29, 2015	3.784	3.956	3.719	3.764	57,010	-0.03(-0.87%)
Jun 26, 2015	3.910	3.910	3.764	3.797	47,510	-0.12(-3.05%)
Jun 25, 2015	3.983	4.043	3.837	3.917	52,512	-0.09(-2.31%)
Jun 24, 2015	4.036	4.062	3.983	4.009	6,670	-0.04(-0.98%)
Jun 23, 2015	4.076	4.076	3.976	4.049	46,550	-0.01(-0.33%)
Jun 22, 2015	4.043	4.089	4.009	4.062	26,854	+0.04(+0.99%)
Jun 19, 2015	4.069	4.096	4.023	4.023	38,156	-0.07(-1.62%)
Jun 18, 2015	4.009	4.109	4.009	4.089	9,728	+0.07(+1.65%)
Jun 17, 2015	4.135	4.135	3.976	4.023	87,179	-0.10(-2.41%)
Jun 16, 2015	4.188	4.208	4.102	4.122	30,421	-0.09(-2.05%)
Jun 15, 2015	4.195	4.208	4.169	4.208	15,289	+0.02(+0.47%)
Jun 12, 2015	4.208	4.241	4.188	4.188	17,803	-0.01(-0.16%)
Jun 11, 2015	4.208	4.268	4.175	4.195	43,301	-0.01(-0.16%)
Jun 10, 2015	4.056	4.208	4.056	4.202	43,795	+0.15(+3.59%)
Jun 09, 2015	4.016	4.069	4.016	4.056	14,004	+0.03(+0.82%)
Jun 08, 2015	4.009	4.089	3.983	4.023	51,038	-0.01(-0.33%)
Jun 05, 2015	4.142	4.142	4.009	4.036	33,072	-0.09(-2.09%)
Jun 04, 2015	4.188	4.188	4.122	4.122	9,018	-0.07(-1.74%)
Jun 03, 2015	4.149	4.195	4.087	4.195	34,794	+0.11(+2.68%)
Jun 02, 2015	4.099	4.112	4.073	4.086	34,667	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.