Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.000	9.230	8.560	8.860	451,317	-0.10(-1.12%)
Feb 26, 2015	9.270	9.320	8.870	8.960	620,014	+0.19(+2.17%)
Feb 25, 2015	8.580	8.950	8.410	8.770	433,903	+0.32(+3.79%)
Feb 24, 2015	8.500	8.660	8.280	8.450	430,041	+0.26(+3.17%)
Feb 23, 2015	8.130	8.450	8.110	8.190	350,857	+0.06(+0.74%)
Feb 20, 2015	8.040	8.150	7.930	8.130	275,512	+0.04(+0.49%)
Feb 19, 2015	7.990	8.180	7.890	8.090	219,910	+0.04(+0.50%)
Feb 18, 2015	8.060	8.250	7.750	8.050	361,201	-0.01(-0.12%)
Feb 17, 2015	7.370	8.140	7.330	8.060	639,972	+0.77(+10.56%)
Feb 13, 2015	7.400	7.290	7.290	7.290	156,100	-0.06(-0.82%)
Feb 12, 2015	7.290	7.450	7.190	7.350	227,812	+0.11(+1.52%)
Feb 11, 2015	7.130	7.450	7.020	7.240	361,004	+0.07(+0.98%)
Feb 10, 2015	7.160	7.386	7.000	7.170	240,324	+0.06(+0.84%)
Feb 09, 2015	7.020	7.390	6.910	7.110	399,827	+0.11(+1.57%)
Feb 06, 2015	7.000	7.140	6.850	7.000	261,188	+0.01(+0.14%)
Feb 05, 2015	6.650	7.040	6.555	6.990	382,885	+0.37(+5.59%)
Feb 04, 2015	6.530	6.690	6.410	6.620	185,462	+0.05(+0.76%)
Feb 03, 2015	6.620	6.710	6.500	6.570	305,118	-0.04(-0.61%)
Feb 02, 2015	6.700	6.840	6.440	6.610	264,554	-0.09(-1.34%)
Jan 30, 2015	6.880	7.000	6.662	6.700	406,777	-0.22(-3.18%)
Jan 29, 2015	6.970	6.970	6.710	6.920	215,573	-0.05(-0.72%)
Jan 28, 2015	7.150	7.180	6.880	6.970	417,759	-0.14(-1.97%)
Jan 27, 2015	6.710	7.230	6.640	7.110	498,438	+0.30(+4.41%)
Jan 26, 2015	6.490	6.850	6.463	6.810	353,306	+0.33(+5.17%)
Jan 23, 2015	6.510	6.656	6.379	6.475	158,861	-0.04(-0.54%)
Jan 22, 2015	6.530	6.680	6.310	6.510	323,445	+0.03(+0.46%)
Jan 21, 2015	6.790	6.805	6.450	6.480	435,829	-0.32(-4.71%)
Jan 20, 2015	7.010	7.080	6.710	6.800	230,137	-0.20(-2.86%)
Jan 16, 2015	6.760	7.110	6.760	7.000	218,909	+0.22(+3.24%)
Jan 15, 2015	7.260	7.300	6.720	6.780	351,959	-0.44(-6.09%)
Jan 14, 2015	7.080	7.270	6.850	7.220	257,866	+0.05(+0.70%)
Jan 13, 2015	7.500	7.670	7.040	7.170	394,092	-0.27(-3.63%)
Jan 12, 2015	7.420	7.500	7.300	7.440	319,469	+0.12(+1.64%)
Jan 09, 2015	7.210	7.350	7.044	7.320	311,093	+0.13(+1.81%)
Jan 08, 2015	6.950	7.320	6.940	7.190	471,412	+0.29(+4.20%)
Jan 07, 2015	6.740	6.950	6.660	6.900	570,605	+0.19(+2.83%)
Jan 06, 2015	6.780	6.890	6.640	6.710	735,321	-0.04(-0.59%)
Jan 05, 2015	6.810	6.860	6.613	6.750	339,505	-0.06(-0.88%)
Jan 02, 2015	6.770	6.878	6.640	6.810	297,285	+0.08(+1.19%)
Dec 31, 2014	6.690	6.730	6.730	6.730	342,500	+0.04(+0.60%)
Dec 30, 2014	6.910	6.950	6.675	6.690	253,227	-0.28(-4.02%)
Dec 29, 2014	6.940	7.200	6.916	6.970	464,832	+0.05(+0.72%)
Dec 26, 2014	6.660	6.920	6.530	6.920	429,473	+0.31(+4.69%)
Dec 24, 2014	6.580	6.610	6.610	6.610	147,500	+0.06(+0.92%)
Dec 23, 2014	6.760	6.760	6.490	6.550	371,228	-0.19(-2.82%)
Dec 22, 2014	6.690	6.790	6.440	6.740	215,521	+0.05(+0.75%)
Dec 19, 2014	6.380	6.770	6.290	6.690	780,556	+0.30(+4.69%)
Dec 18, 2014	6.200	6.440	6.050	6.390	470,523	+0.26(+4.24%)
Dec 17, 2014	5.830	6.160	5.830	6.130	660,548	+0.30(+5.15%)
Dec 16, 2014	6.100	6.260	5.820	5.830	452,422	-0.30(-4.89%)
Dec 15, 2014	6.450	6.600	6.100	6.130	363,186	-0.27(-4.22%)
Dec 12, 2014	6.410	6.610	6.240	6.400	347,938	+0.00(+0.00%)
Dec 11, 2014	6.390	6.530	6.200	6.400	473,138	+0.05(+0.79%)
Dec 10, 2014	6.580	6.600	6.340	6.350	475,844	-0.26(-3.93%)
Dec 09, 2014	6.380	6.740	6.370	6.610	292,237	+0.15(+2.32%)
Dec 08, 2014	6.500	6.750	6.430	6.460	200,024	-0.04(-0.62%)
Dec 05, 2014	6.380	6.530	6.340	6.500	240,754	+0.13(+2.04%)
Dec 04, 2014	6.560	6.750	6.300	6.370	274,240	-0.18(-2.75%)
Dec 03, 2014	6.600	6.750	6.510	6.550	191,788	-0.05(-0.76%)
Dec 02, 2014	6.500	6.790	6.500	6.600	260,314	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.