Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.750	9.780	9.420	9.600	44,197	-0.18(-1.84%)
Jun 27, 2013	9.800	9.900	9.640	9.780	0	+0.02(+0.20%)
Jun 26, 2013	9.890	9.900	9.670	9.760	0	-0.07(-0.71%)
Jun 25, 2013	9.880	10.00	9.740	9.830	0	+0.08(+0.82%)
Jun 24, 2013	9.540	9.900	9.540	9.750	0	+0.26(+2.74%)
Jun 21, 2013	9.110	9.500	9.010	9.490	81,439	+0.35(+3.83%)
Jun 20, 2013	9.040	9.190	8.950	9.140	0	+0.16(+1.78%)
Jun 19, 2013	9.000	9.050	8.850	8.980	0	-0.01(-0.11%)
Jun 18, 2013	9.000	9.090	8.970	8.990	0	+0.02(+0.22%)
Jun 17, 2013	9.030	9.100	8.780	8.970	0	-0.02(-0.22%)
Jun 14, 2013	8.880	9.090	8.810	8.990	0	+0.06(+0.67%)
Jun 13, 2013	8.880	9.100	8.770	8.930	23,857	-0.02(-0.22%)
Jun 12, 2013	8.990	8.990	8.880	8.950	23,534	+0.08(+0.90%)
Jun 11, 2013	8.880	9.000	8.711	8.870	22,167	+0.01(+0.11%)
Jun 10, 2013	8.680	8.900	8.480	8.860	0	+0.33(+3.87%)
Jun 07, 2013	8.490	9.100	8.180	8.530	0	+0.18(+2.16%)
Jun 06, 2013	8.110	8.450	8.010	8.350	0	+0.25(+3.09%)
Jun 05, 2013	8.000	8.120	7.900	8.100	0	+0.19(+2.40%)
Jun 04, 2013	7.960	8.000	7.895	7.910	0	+0.02(+0.25%)
Jun 03, 2013	7.700	7.970	7.696	7.890	17,208	+0.23(+3.00%)
May 31, 2013	7.680	7.787	7.600	7.660	12,483	-0.02(-0.26%)
May 30, 2013	7.680	7.750	7.520	7.680	0	+0.12(+1.59%)
May 29, 2013	7.650	7.689	7.510	7.560	10,682	-0.13(-1.69%)
May 28, 2013	7.710	7.800	7.570	7.690	21,066	-0.06(-0.77%)
May 24, 2013	7.660	7.770	7.620	7.750	0	+0.12(+1.57%)
May 23, 2013	7.710	7.720	7.630	7.630	0	-0.02(-0.26%)
May 22, 2013	7.730	7.819	7.610	7.650	0	+0.01(+0.13%)
May 21, 2013	7.600	7.840	7.600	7.640	0	-0.01(-0.13%)
May 20, 2013	7.600	7.820	7.570	7.650	0	+0.08(+1.06%)
May 17, 2013	7.410	7.759	7.410	7.570	0	+0.15(+2.02%)
May 16, 2013	7.550	7.630	7.380	7.420	30,217	-0.13(-1.72%)
May 15, 2013	7.620	7.670	7.500	7.550	0	-0.02(-0.26%)
May 13, 2013	7.500	7.789	7.240	7.570	0	-0.35(-4.42%)
May 10, 2013	7.600	7.920	7.555	7.920	0	+0.47(+6.31%)
May 09, 2013	7.430	7.570	7.250	7.450	0	+0.10(+1.36%)
May 08, 2013	7.450	7.520	7.340	7.350	0	-0.08(-1.08%)
May 07, 2013	7.520	7.658	7.401	7.430	0	-0.14(-1.85%)
May 06, 2013	7.570	7.680	7.450	7.570	0	-0.01(-0.13%)
May 03, 2013	7.580	7.680	7.450	7.580	0	+0.13(+1.74%)
May 02, 2013	7.370	7.570	7.310	7.450	0	+0.19(+2.62%)
May 01, 2013	7.250	7.350	7.250	7.260	0	+0.01(+0.14%)
Apr 30, 2013	7.420	7.420	7.250	7.250	0	-0.12(-1.63%)
Apr 29, 2013	7.270	7.629	7.260	7.370	40,610	+0.11(+1.52%)
Apr 26, 2013	7.300	7.370	7.250	7.260	20,355	+0.01(+0.14%)
Apr 25, 2013	7.220	7.420	7.220	7.250	43,867	+0.04(+0.55%)
Apr 24, 2013	6.940	7.420	6.940	7.210	0	+0.41(+6.03%)
Apr 23, 2013	6.430	6.850	6.430	6.800	48,000	+0.37(+5.75%)
Apr 22, 2013	6.250	6.470	6.200	6.430	62,970	+0.18(+2.88%)
Apr 19, 2013	6.430	6.740	6.020	6.250	94,667	-0.28(-4.29%)
Apr 18, 2013	7.090	7.090	6.450	6.530	58,185	-0.47(-6.71%)
Apr 17, 2013	7.380	7.400	6.820	7.000	50,516	-0.30(-4.11%)
Apr 16, 2013	7.330	7.390	7.210	7.300	30,016	+0.01(+0.14%)
Apr 15, 2013	7.710	7.770	7.200	7.290	72,159	-0.42(-5.45%)
Apr 12, 2013	7.930	7.980	7.650	7.710	35,787	-0.21(-2.65%)
Apr 11, 2013	8.000	8.000	7.920	7.920	15,444	-0.02(-0.25%)
Apr 10, 2013	8.120	8.120	7.920	7.940	18,714	-0.14(-1.73%)
Apr 09, 2013	8.050	8.100	8.000	8.080	28,972	-0.01(-0.12%)
Apr 08, 2013	8.170	8.190	7.910	8.090	32,801	-0.10(-1.22%)
Apr 05, 2013	8.290	8.372	8.030	8.190	30,477	-0.12(-1.44%)
Apr 04, 2013	8.590	8.590	8.310	8.310	44,225	-0.23(-2.69%)
Apr 03, 2013	8.570	8.655	8.480	8.540	12,775	-0.06(-0.70%)
Apr 02, 2013	8.540	8.730	8.490	8.600	26,262	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.