Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.83	28.92	28.31	28.42	6,396	-0.03(-0.11%)
Dec 28, 2018	28.50	28.63	28.38	28.45	7,278	+0.21(+0.74%)
Dec 27, 2018	28.11	28.26	27.75	28.25	13,091	-0.15(-0.54%)
Dec 26, 2018	27.87	28.40	27.50	28.40	13,788	+0.46(+1.64%)
Dec 24, 2018	27.99	28.17	27.94	27.94	10,586	-0.33(-1.17%)
Dec 21, 2018	28.67	28.75	28.27	28.27	3,970	-0.37(-1.28%)
Dec 20, 2018	28.92	29.01	28.64	28.64	116,788	-0.69(-2.36%)
Dec 19, 2018	29.62	29.62	29.33	29.33	1,938	+0.13(+0.43%)
Dec 18, 2018	29.37	29.50	29.21	29.21	25,279	+0.07(+0.24%)
Dec 17, 2018	29.21	29.45	29.14	29.14	12,357	-0.26(-0.90%)
Dec 14, 2018	29.47	29.64	29.40	29.40	30,335	-0.36(-1.21%)
Dec 13, 2018	29.75	29.82	29.73	29.76	1,965	+0.14(+0.49%)
Dec 12, 2018	29.59	29.84	29.59	29.62	4,309	+0.51(+1.76%)
Dec 11, 2018	29.45	29.45	28.96	29.10	4,224	+0.13(+0.43%)
Dec 10, 2018	29.15	29.15	28.59	28.98	32,649	-0.31(-1.08%)
Dec 07, 2018	29.89	29.89	29.29	29.29	1,777	-0.13(-0.45%)
Dec 06, 2018	29.66	29.66	29.34	29.43	3,272	-1.05(-3.45%)
Dec 04, 2018	30.89	30.89	30.48	30.48	94,894	-0.65(-2.09%)
Dec 03, 2018	31.30	31.30	31.08	31.13	6,254	+0.55(+1.81%)
Nov 30, 2018	30.25	30.57	30.25	30.57	2,666	+0.22(+0.74%)
Nov 29, 2018	30.38	30.38	30.34	30.35	4,486	-0.12(-0.39%)
Nov 28, 2018	30.11	30.47	30.11	30.47	2,507	+0.24(+0.79%)
Nov 27, 2018	30.44	30.44	30.13	30.23	5,769	-0.18(-0.59%)
Nov 26, 2018	30.11	30.42	30.09	30.41	1,495	+0.60(+2.02%)
Nov 23, 2018	29.77	29.81	29.69	29.81	8,333	-0.19(-0.63%)
Nov 21, 2018		30.00	30.00	30.00	0	+0.45(+1.53%)
Nov 20, 2018	29.62	29.70	29.46	29.54	3,171	-0.38(-1.27%)
Nov 19, 2018	30.10	30.12	29.92	29.92	2,601	-0.27(-0.89%)
Nov 16, 2018	29.95	30.19	29.95	30.19	1,000	-0.13(-0.45%)
Nov 15, 2018	30.10	30.33	29.94	30.33	1,651	+0.10(+0.33%)
Nov 14, 2018	30.56	30.62	30.15	30.23	8,979	+0.16(+0.54%)
Nov 13, 2018	29.82	30.30	29.82	30.07	1,878	+0.12(+0.42%)
Nov 12, 2018	30.01	30.01	29.90	29.94	1,220	-0.39(-1.28%)
Nov 09, 2018	30.19	30.33	30.18	30.33	777	-0.28(-0.92%)
Nov 08, 2018	30.76	30.76	30.47	30.61	5,198	-0.54(-1.72%)
Nov 07, 2018	31.03	31.14	31.03	31.14	1,317	+0.09(+0.28%)
Nov 06, 2018	31.03	31.06	31.03	31.06	1,314	+0.22(+0.70%)
Nov 05, 2018	30.78	30.88	30.78	30.84	1,152	-0.24(-0.76%)
Nov 02, 2018	31.29	31.48	30.88	31.08	3,666	+0.14(+0.45%)
Nov 01, 2018	30.82	30.98	30.81	30.94	15,509	+0.10(+0.34%)
Oct 31, 2018	30.67	30.89	30.67	30.83	9,128	+0.70(+2.31%)
Oct 30, 2018	29.89	30.14	29.89	30.14	1,224	+0.65(+2.22%)
Oct 29, 2018	30.22	30.51	29.48	29.48	4,196	-0.23(-0.76%)
Oct 26, 2018	29.39	29.71	29.34	29.71	7,333	+0.19(+0.64%)
Oct 25, 2018	29.35	29.52	29.31	29.52	1,293	+0.51(+1.77%)
Oct 24, 2018	29.44	29.44	29.01	29.01	3,955	-0.91(-3.05%)
Oct 23, 2018	29.33	29.92	29.33	29.92	2,096	+0.22(+0.74%)
Oct 22, 2018	29.74	29.74	29.70	29.70	990	+0.11(+0.38%)
Oct 19, 2018	29.55	29.75	29.40	29.59	2,000	-0.09(-0.30%)
Oct 18, 2018	30.08	30.08	29.67	29.67	3,294	-0.74(-2.42%)
Oct 17, 2018	30.42	30.53	30.27	30.41	1,948	-0.29(-0.94%)
Oct 16, 2018	30.71	30.82	30.63	30.70	10,499	+0.44(+1.45%)
Oct 15, 2018	30.23	30.27	30.23	30.26	872	-0.05(-0.18%)
Oct 12, 2018	30.36	30.39	30.04	30.31	3,333	+0.05(+0.18%)
Oct 11, 2018	30.46	30.69	30.16	30.26	17,510	-0.26(-0.86%)
Oct 10, 2018	30.74	30.77	30.46	30.52	4,236	-0.74(-2.36%)
Oct 09, 2018	31.17	31.26	31.11	31.26	5,420	-0.33(-1.03%)
Oct 08, 2018	31.45	31.64	31.35	31.58	6,727	-0.16(-0.50%)
Oct 05, 2018	31.62	31.74	31.59	31.74	18,000	-0.27(-0.84%)
Oct 04, 2018	32.23	32.23	31.93	32.01	1,731	-0.51(-1.56%)
Oct 03, 2018	32.58	32.58	32.46	32.52	3,513	-0.07(-0.21%)
Oct 02, 2018	32.66	32.67	32.59	32.59	2,219	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.