Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.87	20.80	19.86	20.60	656,100	+0.77(+3.88%)
Sep 27, 2018	19.57	20.15	19.40	19.83	488,403	+0.45(+2.32%)
Sep 26, 2018	20.09	20.28	19.34	19.38	565,500	-0.82(-4.06%)
Sep 25, 2018	21.00	21.03	20.04	20.20	581,634	-0.76(-3.63%)
Sep 24, 2018	21.12	21.58	20.79	20.96	455,066	-0.45(-2.10%)
Sep 21, 2018	22.54	22.62	21.39	21.41	688,100	-1.05(-4.67%)
Sep 20, 2018	21.77	22.52	21.63	22.46	399,393	+0.90(+4.17%)
Sep 19, 2018	21.42	21.57	20.97	21.56	593,811	+0.26(+1.22%)
Sep 18, 2018	20.49	21.38	20.33	21.30	698,973	+0.96(+4.72%)
Sep 17, 2018	20.07	20.70	20.03	20.34	406,396	+0.07(+0.35%)
Sep 14, 2018	20.00	20.44	19.72	20.27	506,600	+0.48(+2.43%)
Sep 13, 2018	19.44	20.05	19.35	19.79	715,279	+0.41(+2.12%)
Sep 12, 2018	21.00	21.40	18.69	19.38	2,353,257	-2.60(-11.83%)
Sep 11, 2018	22.17	22.24	21.47	21.98	388,667	-0.27(-1.21%)
Sep 10, 2018	22.02	22.58	21.83	22.25	260,172	+0.36(+1.64%)
Sep 07, 2018	21.90	22.48	21.65	21.89	411,400	+0.08(+0.37%)
Sep 06, 2018	22.67	22.67	21.75	21.81	394,989	-0.87(-3.84%)
Sep 05, 2018	22.57	22.75	21.80	22.68	505,231	-0.03(-0.13%)
Sep 04, 2018	22.88	23.23	22.00	22.71	356,664	-0.34(-1.48%)
Aug 31, 2018		23.05	23.05	23.05	0	+0.74(+3.32%)
Aug 30, 2018	22.91	23.10	22.24	22.31	742,120	-0.68(-2.96%)
Aug 29, 2018	23.59	23.61	22.78	22.99	492,510	-0.52(-2.21%)
Aug 28, 2018	23.51	23.67	23.03	23.51	363,503	+0.14(+0.60%)
Aug 27, 2018	23.03	23.71	22.98	23.37	334,691	+0.51(+2.23%)
Aug 24, 2018	23.24	23.37	22.49	22.86	387,700	-0.24(-1.04%)
Aug 23, 2018	22.67	23.40	22.67	23.10	291,660	+0.45(+1.99%)
Aug 22, 2018	23.11	23.37	22.50	22.65	423,836	-0.52(-2.24%)
Aug 21, 2018	22.67	23.20	22.52	23.17	501,014	+1.48(+6.82%)
Aug 20, 2018	21.91	22.03	21.64	21.69	360,519	-0.20(-0.91%)
Aug 17, 2018	21.33	21.95	20.98	21.89	293,800	+0.41(+1.91%)
Aug 16, 2018	21.16	21.74	21.06	21.48	539,057	+0.56(+2.68%)
Aug 15, 2018	21.75	21.85	20.86	20.92	464,247	-0.91(-4.17%)
Aug 14, 2018	21.98	22.64	21.54	21.83	915,045	-1.12(-4.88%)
Aug 13, 2018	23.25	23.35	22.61	22.95	304,578	-0.35(-1.50%)
Aug 10, 2018	23.52	23.79	22.92	23.30	329,400	-0.58(-2.43%)
Aug 09, 2018	23.19	24.11	22.92	23.88	342,398	+0.63(+2.71%)
Aug 08, 2018	22.80	23.43	22.54	23.25	586,657	+0.62(+2.74%)
Aug 07, 2018	22.07	22.94	22.07	22.63	521,558	+0.63(+2.86%)
Aug 06, 2018	21.13	22.14	21.08	22.00	616,446	+0.82(+3.87%)
Aug 03, 2018	20.89	21.48	20.73	21.18	1,243,800	+0.53(+2.57%)
Aug 02, 2018	20.08	21.05	20.00	20.65	1,520,733	+0.36(+1.77%)
Aug 01, 2018	19.05	21.37	19.04	20.29	1,565,405	-0.54(-2.59%)
Jul 31, 2018	21.25	21.61	20.67	20.83	934,344	-0.49(-2.30%)
Jul 30, 2018	21.90	22.23	21.32	21.32	535,377	-0.52(-2.38%)
Jul 27, 2018	22.67	22.85	21.80	21.84	498,000	-0.82(-3.62%)
Jul 26, 2018		23.26	22.44	22.66	477,963	-0.01(-0.04%)
Jul 25, 2018	22.72	22.95	22.11	22.67	612,987	+0.01(+0.04%)
Jul 24, 2018	23.84	24.03	22.63	22.66	420,178	-0.92(-3.90%)
Jul 23, 2018	23.82	23.82	22.97	23.58	530,292	-0.32(-1.34%)
Jul 20, 2018	24.59	24.59	23.88	23.90	308,011	-0.74(-3.00%)
Jul 19, 2018		24.95	24.19	24.64	318,927	+0.17(+0.69%)
Jul 18, 2018	24.37	24.72	24.05	24.47	264,770	+0.18(+0.74%)
Jul 17, 2018	24.03	24.58	24.03	24.29	389,485	+0.17(+0.70%)
Jul 16, 2018	24.49	24.66	23.90	24.12	375,905	-0.48(-1.95%)
Jul 13, 2018	25.52	25.78	24.55	24.60	336,992	-0.85(-3.34%)
Jul 12, 2018	24.32	25.46	24.10	25.45	358,206	+1.28(+5.30%)
Jul 11, 2018	24.51	24.62	23.89	24.17	260,015	-0.67(-2.70%)
Jul 10, 2018	24.40	24.95	24.23	24.84	391,658	+0.41(+1.68%)
Jul 09, 2018	24.47	24.79	24.03	24.43	358,360	+0.19(+0.78%)
Jul 06, 2018	24.73	24.92	23.99	24.24	627,007	-0.59(-2.38%)
Jul 05, 2018	23.70	24.86	23.70	24.83	372,845	+1.43(+6.11%)
Jul 03, 2018		23.40	23.40	23.40	0	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.