Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.75	87.73	84.40	87.14	54,337	-0.69(-0.78%)
Jul 28, 2017	86.75	90.48	84.59	87.83	48,738	-0.10(-0.11%)
Jul 27, 2017	99.12	99.12	86.16	87.93	200,455	-15.31(-14.83%)
Jul 26, 2017	100.88	103.92	100.10	103.24	50,130	+2.36(+2.33%)
Jul 25, 2017	105.99	106.97	95.58	100.88	113,786	-4.51(-4.28%)
Jul 24, 2017	99.31	106.18	98.09	105.40	82,489	+6.28(+6.34%)
Jul 21, 2017	99.31	101.08	96.86	99.12	53,628	+0.39(+0.40%)
Jul 20, 2017		100.10	95.78	98.72	64,550	+2.94(+3.07%)
Jul 19, 2017	97.15	101.08	92.05	95.78	107,419	-2.36(-2.40%)
Jul 18, 2017	91.46	98.14	91.46	98.14	109,637	+7.85(+8.70%)
Jul 17, 2017	86.36	91.66	86.36	90.28	54,019	+4.32(+5.02%)
Jul 14, 2017	86.16	88.13	84.99	85.97	22,926	-0.20(-0.23%)
Jul 13, 2017	85.57	87.21	82.24	86.16	42,027	+0.79(+0.92%)
Jul 12, 2017	85.97	89.11	84.40	85.38	44,571	+0.00(+0.00%)
Jul 11, 2017	88.32	88.42	84.79	85.38	62,172	-2.55(-2.90%)
Jul 10, 2017	80.67	88.32	80.08	87.93	129,745	+7.26(+9.00%)
Jul 07, 2017	78.31	80.57	77.92	80.67	26,475	+2.75(+3.53%)
Jul 06, 2017	77.92	79.88	76.25	77.92	44,938	-0.59(-0.75%)
Jul 05, 2017	78.51	80.27	77.04	78.51	24,880	+0.00(+0.00%)
Jul 03, 2017	76.94	79.29	76.55	78.51	17,965	+1.77(+2.30%)
Jun 30, 2017		77.53	75.76	76.74	16,887	-0.79(-1.01%)
Jun 29, 2017	77.72	78.70	75.96	77.53	25,219	-0.39(-0.50%)
Jun 28, 2017	78.12	79.10	77.13	77.92	39,479	+0.78(+1.02%)
Jun 27, 2017	78.70	80.08	76.94	77.13	29,420	-2.16(-2.72%)
Jun 26, 2017	78.51	81.06	77.23	79.29	50,734	+1.18(+1.51%)
Jun 23, 2017			76.74	78.12	68,996	-0.98(-1.24%)
Jun 22, 2017	78.12	81.65	77.92	79.10	91,926	+1.77(+2.28%)
Jun 21, 2017	76.35	78.12	73.80	77.33	49,239	+1.57(+2.07%)
Jun 20, 2017	68.69	78.12	68.69	75.76	137,749	+6.67(+9.66%)
Jun 19, 2017	67.91	69.09	65.75	69.09	38,186	+1.18(+1.73%)
Jun 16, 2017	66.34	67.91	65.36	67.91	141,429	+1.18(+1.76%)
Jun 15, 2017	67.71	68.54	65.95	66.73	33,960	-1.77(-2.58%)
Jun 14, 2017	68.30	69.68	67.32	68.50	29,801	+0.59(+0.87%)
Jun 13, 2017	69.68	69.68	66.14	67.91	35,376	-0.98(-1.42%)
Jun 12, 2017	66.34	69.09	64.77	68.89	66,884	+2.94(+4.46%)
Jun 09, 2017	65.95	66.34	63.98	65.95	45,927	+0.59(+0.90%)
Jun 08, 2017	64.97	66.05	64.97	65.36	17,883	+0.20(+0.30%)
Jun 07, 2017	66.34	66.93	64.77	65.16	31,360	-1.37(-2.06%)
Jun 06, 2017	66.34	67.32	65.16	66.54	31,714	-0.20(-0.29%)
Jun 05, 2017	68.89	68.89	65.75	66.73	45,014	-1.96(-2.86%)
Jun 02, 2017	67.71	69.28	66.93	68.69	32,508	+1.18(+1.74%)
Jun 01, 2017	65.55	68.69	65.36	67.52	31,926	+2.36(+3.61%)
May 31, 2017	66.54	66.73	64.77	65.16	29,546	-0.98(-1.48%)
May 30, 2017	67.71	67.72	64.97	66.14	59,722	-1.57(-2.32%)
May 26, 2017	68.50	69.09	67.12	67.71	26,983	-0.98(-1.43%)
May 25, 2017	70.07	70.27	67.91	68.69	26,989	-1.18(-1.69%)
May 24, 2017	69.28	70.46	68.11	69.87	26,925	+0.59(+0.85%)
May 23, 2017	67.12	70.07	66.93	69.28	30,561	+2.55(+3.82%)
May 22, 2017	68.11	69.28	66.34	66.73	51,126	-1.18(-1.73%)
May 19, 2017	70.85	72.82	67.91	67.91	38,362	-2.94(-4.16%)
May 18, 2017	69.48	71.25	69.09	70.85	30,860	+1.18(+1.69%)
May 17, 2017	70.85	71.25	68.69	69.68	40,967	-1.96(-2.74%)
May 16, 2017	73.01	73.21	70.85	71.64	21,849	-0.98(-1.35%)
May 15, 2017	72.82	74.78	72.03	72.62	40,091	+0.20(+0.27%)
May 12, 2017	73.21	74.48	72.03	72.42	34,060	-0.98(-1.34%)
May 11, 2017	74.39	74.78	72.03	73.41	31,555	-1.18(-1.58%)
May 10, 2017	73.99	75.96	73.21	74.58	26,029	+0.39(+0.53%)
May 09, 2017	73.01	75.17	71.64	74.19	40,973	+1.77(+2.44%)
May 08, 2017	73.80	75.37	72.03	72.42	42,830	-1.77(-2.38%)
May 05, 2017	80.27	80.27	74.19	74.19	78,082	-5.89(-7.35%)
May 04, 2017	66.54	82.04	66.54	80.08	225,374	+12.95(+19.30%)
May 03, 2017	69.28	69.28	66.73	67.12	42,517	-2.94(-4.20%)
May 02, 2017	72.82	73.01	69.68	70.07	27,939	-2.55(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.