Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.366	2.366	1.978	2.154	40,495	-0.05(-2.40%)
Apr 27, 2017	3.108	3.179	2.154	2.207	526,979	-0.44(-16.67%)
Apr 24, 2017		2.649	2.649	2.649	32,932	+0.04(+1.35%)
Apr 20, 2017		2.614	2.614	2.614	0	+0.00(+0.00%)
Apr 19, 2017	2.578	2.614	2.578	2.614	1,366	+0.04(+1.37%)
Apr 18, 2017	2.578	2.578	2.578	2.578	179	+0.07(+2.82%)
Apr 17, 2017	2.523	2.543	2.508	2.508	7,312	-0.04(-1.39%)
Apr 13, 2017	2.563	2.578	2.543	2.543	5,300	-0.14(-5.26%)
Apr 12, 2017	2.550	2.684	2.543	2.684	8,886	-0.04(-1.30%)
Apr 11, 2017	2.578	2.719	2.543	2.719	2,776	-0.04(-1.28%)
Apr 10, 2017	2.825	2.931	2.543	2.755	19,255	-0.04(-1.27%)
Apr 07, 2017	2.684	3.143	2.614	2.790	133,443	+0.11(+3.95%)
Apr 06, 2017	2.614	2.684	2.614	2.684	481	+0.00(+0.00%)
Apr 05, 2017	2.543	2.684	2.543	2.684	1,982	-0.04(-1.30%)
Apr 04, 2017	2.578	2.755	2.578	2.719	7,649	+0.04(+1.32%)
Mar 31, 2017		2.684	2.684	2.684	0	+0.00(+0.00%)
Mar 30, 2017	2.621	2.684	2.621	2.684	890	+0.00(+0.00%)
Mar 29, 2017	2.649	2.684	2.614	2.684	972	-0.04(-1.30%)
Mar 28, 2017	2.543	2.755	2.543	2.719	3,356	+0.07(+2.67%)
Mar 22, 2017		2.649	2.649	2.649	991	-0.04(-1.32%)
Mar 21, 2017	2.508	2.684	2.508	2.684	4,848	+0.07(+2.70%)
Mar 20, 2017	2.437	2.614	2.437	2.614	1,132	+0.07(+2.78%)
Mar 16, 2017		2.543	2.543	2.543	0	+0.00(+0.00%)
Mar 15, 2017	2.543	2.543	2.543	2.543	283	+0.00(+0.00%)
Mar 14, 2017	2.582	2.719	2.483	2.543	12,632	-0.18(-6.49%)
Mar 10, 2017		2.719	2.719	2.719	2	+0.11(+4.05%)
Mar 09, 2017	2.649	2.684	2.614	2.614	4,388	-0.11(-3.90%)
Mar 08, 2017	2.684	2.755	2.614	2.719	7,299	-0.04(-1.28%)
Mar 03, 2017		2.755	2.755	2.755	0	+0.04(+1.30%)
Mar 02, 2017	2.649	2.719	2.578	2.719	1,653	-0.04(-1.28%)
Mar 01, 2017	2.684	2.755	2.684	2.755	2,939	+0.07(+2.63%)
Feb 28, 2017	2.614	2.684	2.543	2.684	7,358	+0.07(+2.70%)
Feb 27, 2017	2.543	2.614	2.508	2.614	4,266	+0.04(+1.37%)
Feb 23, 2017		2.578	2.578	2.578	2	-0.07(-2.67%)
Feb 21, 2017		2.649	2.649	2.649	8	-0.11(-3.85%)
Feb 16, 2017		2.755	2.755	2.755	0	+0.00(+0.00%)
Feb 15, 2017	2.755	2.790	2.614	2.755	6,472	+0.07(+2.63%)
Feb 14, 2017	2.543	2.684	2.543	2.684	2,563	+0.00(+0.00%)
Feb 13, 2017	2.614	2.684	2.578	2.684	3,584	+0.00(+0.00%)
Feb 08, 2017		2.684	2.684	2.684	113	+0.00(+0.00%)
Feb 07, 2017	2.578	2.684	2.578	2.684	2,776	+0.00(+0.00%)
Feb 06, 2017	2.649	2.719	2.578	2.684	1,739	+0.11(+4.11%)
Feb 03, 2017	2.543	2.614	2.511	2.578	15,272	-0.04(-1.35%)
Feb 02, 2017	2.543	2.614	2.437	2.614	11,048	+0.11(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.