Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.350	8.625	8.350	8.550	606,056	+0.10(+1.18%)
Jul 30, 2018	8.450	8.600	8.350	8.450	400,571	-0.05(-0.59%)
Jul 27, 2018	8.500	8.775	8.200	8.500	865,500	-0.85(-9.09%)
Jul 26, 2018	9.400	9.450	9.250	9.350	252,826	-0.10(-1.06%)
Jul 25, 2018	9.400	9.500	9.350	9.450	105,267	+0.05(+0.53%)
Jul 24, 2018	9.400	9.550	9.400	9.400	158,111	-0.05(-0.53%)
Jul 23, 2018	9.400	9.450	9.375	9.450	104,330	+0.05(+0.53%)
Jul 20, 2018	9.450	9.600	9.350	9.400	195,817	-0.10(-1.05%)
Jul 19, 2018	9.550	9.550	9.450	9.500	111,924	-0.05(-0.52%)
Jul 18, 2018	9.550	9.600	9.400	9.550	103,443	+0.00(+0.00%)
Jul 17, 2018	9.500	9.650	9.450	9.550	83,153	-0.02(-0.26%)
Jul 16, 2018	9.550	9.600	9.450	9.575	127,230	+0.07(+0.79%)
Jul 13, 2018	9.500	9.650	9.500	9.500	77,087	-0.05(-0.52%)
Jul 12, 2018	9.500	9.650	9.500	9.550	113,442	+0.05(+0.53%)
Jul 11, 2018	9.500	9.550	9.450	9.500	88,961	-0.05(-0.52%)
Jul 10, 2018	9.650	9.650	9.500	9.550	101,981	-0.10(-1.04%)
Jul 09, 2018	9.800	9.800	9.550	9.650	124,736	-0.15(-1.53%)
Jul 06, 2018	9.850	9.950	9.750	9.800	87,936	-0.05(-0.51%)
Jul 05, 2018	9.750	9.900	9.600	9.850	84,983	+0.15(+1.55%)
Jul 03, 2018		9.700	9.700	9.700	0	-0.20(-2.02%)
Jul 02, 2018	9.600	9.975	9.600	9.900	185,645	+0.25(+2.59%)
Jun 29, 2018	9.650	9.700	9.400	9.650	115,092	+0.00(+0.00%)
Jun 28, 2018	9.600	9.800	9.450	9.650	165,438	+0.05(+0.52%)
Jun 27, 2018	9.850	9.950	9.550	9.600	134,173	-0.25(-2.54%)
Jun 26, 2018	9.550	9.950	9.450	9.850	180,966	+0.25(+2.60%)
Jun 25, 2018	9.600	9.650	9.450	9.600	192,178	+0.00(+0.00%)
Jun 22, 2018	9.750	9.750	9.550	9.600	383,949	-0.10(-1.03%)
Jun 21, 2018	10.00	10.00	9.650	9.700	144,976	-0.35(-3.48%)
Jun 20, 2018	10.10	10.25	9.739	10.05	196,421	-0.05(-0.50%)
Jun 19, 2018	10.45	10.75	10.07	10.10	258,724	-0.40(-3.81%)
Jun 18, 2018	10.50	10.63	10.45	10.50	175,987	-0.05(-0.47%)
Jun 15, 2018		10.75	10.20	10.55	513,330	+0.35(+3.43%)
Jun 14, 2018	10.10	10.35	10.10	10.20	156,275	+0.15(+1.49%)
Jun 13, 2018	10.15	10.25	9.970	10.05	191,523	-0.05(-0.50%)
Jun 12, 2018	10.15	10.35	10.00	10.10	107,131	-0.10(-0.98%)
Jun 11, 2018	10.10	10.40	10.05	10.20	90,245	+0.05(+0.49%)
Jun 08, 2018	10.35	10.40	10.15	10.15	102,862	-0.20(-1.93%)
Jun 07, 2018	10.50	10.55	10.20	10.35	104,666	-0.15(-1.43%)
Jun 06, 2018	10.45	10.55	10.35	10.50	112,215	+0.03(+0.24%)
Jun 05, 2018	10.40	10.60	10.40	10.47	173,274	+0.17(+1.70%)
Jun 04, 2018	10.50	10.55	10.25	10.30	138,606	-0.15(-1.44%)
Jun 01, 2018	10.25	10.45	10.20	10.45	121,435	+0.20(+1.95%)
May 31, 2018	10.30	10.45	10.15	10.25	137,080	-0.10(-0.97%)
May 30, 2018	10.20	10.50	10.20	10.35	150,281	+0.15(+1.47%)
May 29, 2018	10.40	10.55	9.960	10.20	255,972	-0.30(-2.86%)
May 25, 2018		10.50	10.50	10.50	0	+0.55(+5.53%)
May 24, 2018	9.900	10.00	9.650	9.950	762,428	+0.05(+0.51%)
May 23, 2018	9.900	9.950	9.760	9.900	149,674	+0.00(+0.00%)
May 22, 2018	10.05	10.10	9.850	9.900	255,065	-0.10(-1.00%)
May 21, 2018	10.15	10.30	9.925	10.00	382,609	-0.15(-1.48%)
May 18, 2018	10.45	10.50	10.00	10.15	264,070	-0.30(-2.87%)
May 17, 2018	10.20	10.60	10.20	10.45	512,845	+0.30(+2.96%)
May 16, 2018	10.05	10.30	10.00	10.15	291,367	+0.15(+1.50%)
May 15, 2018	9.950	10.10	9.800	10.00	193,559	+0.05(+0.50%)
May 14, 2018	10.10	10.15	9.900	9.950	166,192	-0.10(-1.00%)
May 11, 2018	10.25	10.30	9.900	10.05	186,808	-0.22(-2.19%)
May 10, 2018	10.25	10.45	10.20	10.28	216,940	-0.03(-0.24%)
May 09, 2018	9.950	10.30	9.850	10.30	277,415	+0.40(+4.04%)
May 08, 2018	9.750	10.05	9.650	9.900	572,227	+0.10(+1.02%)
May 07, 2018	9.800	10.00	9.600	9.800	420,697	+0.03(+0.26%)
May 04, 2018	9.600	9.950	9.550	9.775	265,927	+0.03(+0.26%)
May 03, 2018	9.550	9.850	9.350	9.750	246,216	+0.20(+2.09%)
May 02, 2018	9.800	9.950	9.500	9.550	527,864	-0.25(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.