Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.58	15.67	15.48	15.63	211,301	-0.04(-0.26%)
Apr 29, 2019	15.58	15.74	15.58	15.67	204,384	+0.03(+0.19%)
Apr 26, 2019	15.54	15.66	15.48	15.64	189,800	+0.12(+0.77%)
Apr 25, 2019	15.60	15.63	15.43	15.52	210,566	-0.06(-0.39%)
Apr 24, 2019	15.48	15.67	15.44	15.58	448,055	+0.12(+0.78%)
Apr 23, 2019	15.35	15.48	15.31	15.46	146,758	+0.11(+0.72%)
Apr 22, 2019	15.26	15.38	15.25	15.35	217,588	+0.06(+0.39%)
Apr 18, 2019	15.35	15.35	15.22	15.29	151,700	-0.05(-0.33%)
Apr 17, 2019	15.38	15.41	15.28	15.34	203,203	-0.03(-0.20%)
Apr 16, 2019	15.30	15.41	15.28	15.37	250,399	+0.10(+0.65%)
Apr 15, 2019	15.31	15.33	15.21	15.27	210,592	-0.03(-0.20%)
Apr 12, 2019	15.29	15.34	15.18	15.30	237,100	+0.02(+0.13%)
Apr 11, 2019	15.27	15.36	15.24	15.28	133,335	+0.05(+0.33%)
Apr 10, 2019	15.21	15.30	15.20	15.23	164,309	+0.02(+0.13%)
Apr 09, 2019	15.30	15.30	15.17	15.21	232,272	-0.10(-0.65%)
Apr 08, 2019	15.23	15.43	15.23	15.31	651,331	+0.07(+0.46%)
Apr 05, 2019	15.25	15.29	15.21	15.24	356,100	+0.02(+0.13%)
Apr 04, 2019	15.23	15.27	15.20	15.22	268,820	+0.00(+0.00%)
Apr 03, 2019	15.28	15.34	15.20	15.22	224,085	+0.00(+0.00%)
Apr 02, 2019	15.24	15.31	15.12	15.22	209,157	-0.02(-0.13%)
Apr 01, 2019	15.24	15.31	15.21	15.24	251,986	+0.10(+0.66%)
Mar 29, 2019	15.31	15.35	15.12	15.14	342,500	-0.12(-0.79%)
Mar 28, 2019	15.23	15.28	15.19	15.26	220,291	+0.05(+0.33%)
Mar 27, 2019	15.32	15.32	15.20	15.21	171,418	-0.07(-0.46%)
Mar 26, 2019	15.15	15.33	15.12	15.28	313,765	+0.15(+0.99%)
Mar 25, 2019	15.12	15.28	15.09	15.13	367,172	+0.00(+0.00%)
Mar 22, 2019	15.29	15.33	15.10	15.13	860,200	-0.19(-1.24%)
Mar 21, 2019	15.24	15.33	15.24	15.32	516,695	+0.07(+0.46%)
Mar 20, 2019	15.45	15.46	15.21	15.25	544,606	-0.60(-3.79%)
Mar 19, 2019	15.94	15.98	15.80	15.85	816,870	-0.04(-0.25%)
Mar 18, 2019	15.71	15.90	15.71	15.89	445,623	+0.17(+1.08%)
Mar 15, 2019	15.71	15.75	15.68	15.72	473,900	+0.02(+0.13%)
Mar 14, 2019	15.62	15.77	15.62	15.70	511,931	+0.07(+0.45%)
Mar 13, 2019	15.59	15.65	15.53	15.63	264,291	+0.05(+0.32%)
Mar 12, 2019	15.55	15.63	15.47	15.58	280,473	+0.02(+0.13%)
Mar 11, 2019	15.40	15.58	15.37	15.56	222,504	+0.16(+1.04%)
Mar 08, 2019	15.30	15.45	15.25	15.40	279,900	+0.09(+0.59%)
Mar 07, 2019	15.31	15.38	15.23	15.31	418,966	-0.04(-0.26%)
Mar 06, 2019	15.46	15.46	15.34	15.35	409,962	-0.05(-0.32%)
Mar 05, 2019	15.39	15.48	15.25	15.40	477,023	-0.02(-0.13%)
Mar 04, 2019	15.20	15.46	15.20	15.42	416,955	+0.27(+1.78%)
Mar 01, 2019	15.37	15.49	15.15	15.15	634,200	-0.17(-1.11%)
Feb 28, 2019	15.44	15.57	15.32	15.32	257,627	-0.08(-0.52%)
Feb 27, 2019	15.56	15.74	15.40	15.40	362,236	-0.12(-0.77%)
Feb 26, 2019	15.61	15.65	15.47	15.52	261,033	-0.10(-0.64%)
Feb 25, 2019	15.82	15.85	15.45	15.62	373,269	-0.14(-0.89%)
Feb 22, 2019	15.54	15.79	15.52	15.76	349,500	+0.24(+1.55%)
Feb 21, 2019	15.39	15.56	15.38	15.52	324,206	+0.12(+0.78%)
Feb 20, 2019	15.31	15.46	15.31	15.40	402,837	+0.07(+0.46%)
Feb 19, 2019	15.30	15.39	15.29	15.33	347,750	+0.01(+0.07%)
Feb 15, 2019	15.34	15.48	15.30	15.32	264,000	+0.01(+0.07%)
Feb 14, 2019	15.33	15.43	15.31	15.31	356,711	-0.03(-0.20%)
Feb 13, 2019	15.40	15.50	15.33	15.34	224,736	-0.02(-0.13%)
Feb 12, 2019	15.46	15.49	15.31	15.36	425,684	+0.00(+0.00%)
Feb 11, 2019	15.32	15.61	15.27	15.36	297,720	+0.05(+0.33%)
Feb 08, 2019	15.13	15.35	15.02	15.31	359,400	+0.13(+0.86%)
Feb 07, 2019	15.20	15.40	14.95	15.18	844,349	-0.30(-1.94%)
Feb 06, 2019	15.45	15.54	15.35	15.48	343,176	+0.04(+0.26%)
Feb 05, 2019	15.31	15.49	15.29	15.44	234,770	+0.11(+0.72%)
Feb 04, 2019	15.21	15.40	15.18	15.33	450,158	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.