Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.04	34.17	33.95	34.17	76,888	+0.33(+0.98%)
Mar 28, 2019	33.89	34.02	33.69	33.84	173,071	+0.00(+0.01%)
Mar 27, 2019	34.08	34.15	33.64	33.84	108,525	-0.23(-0.67%)
Mar 26, 2019	33.98	34.23	33.88	34.06	83,383	+0.29(+0.87%)
Mar 25, 2019	33.87	33.99	33.60	33.77	129,778	-0.21(-0.60%)
Mar 22, 2019	34.51	34.64	33.95	33.97	181,910	-0.68(-1.96%)
Mar 21, 2019	34.05	34.78	33.90	34.65	174,026	+0.60(+1.76%)
Mar 20, 2019	34.18	34.30	33.92	34.05	111,485	-0.11(-0.31%)
Mar 19, 2019	34.35	34.42	34.06	34.16	328,448	-0.04(-0.13%)
Mar 18, 2019	34.09	34.26	34.01	34.20	90,629	+0.13(+0.39%)
Mar 15, 2019	33.70	34.14	33.70	34.07	86,582	+0.52(+1.56%)
Mar 14, 2019	33.57	33.62	33.48	33.55	45,750	-0.03(-0.08%)
Mar 13, 2019	33.52	33.72	33.41	33.57	142,184	+0.19(+0.56%)
Mar 12, 2019	33.35	33.51	33.26	33.39	78,341	+0.13(+0.40%)
Mar 11, 2019	32.79	33.30	32.79	33.25	98,587	+0.59(+1.79%)
Mar 08, 2019	32.36	32.67	32.27	32.67	93,337	+0.02(+0.05%)
Mar 07, 2019	32.86	32.87	32.56	32.65	84,068	-0.26(-0.78%)
Mar 06, 2019	33.13	33.13	32.89	32.91	52,952	-0.21(-0.64%)
Mar 05, 2019	33.18	33.18	33.01	33.12	264,007	-0.07(-0.21%)
Mar 04, 2019	33.40	33.44	32.86	33.19	165,932	-0.09(-0.27%)
Mar 01, 2019	33.45	33.45	33.09	33.28	55,056	+0.06(+0.19%)
Feb 28, 2019	33.20	33.28	33.11	33.22	140,132	-0.12(-0.37%)
Feb 27, 2019	33.35	33.36	33.10	33.34	57,300	-0.08(-0.24%)
Feb 26, 2019	33.39	33.55	33.39	33.42	102,738	-0.02(-0.05%)
Feb 25, 2019	33.51	33.62	33.42	33.44	72,878	+0.18(+0.53%)
Feb 22, 2019	33.08	33.31	33.02	33.26	165,395	+0.39(+1.19%)
Feb 21, 2019	32.93	33.04	32.77	32.87	113,127	-0.09(-0.27%)
Feb 20, 2019	32.89	33.08	32.87	32.96	100,573	+0.12(+0.35%)
Feb 19, 2019	32.74	32.95	32.73	32.84	86,214	+0.03(+0.08%)
Feb 15, 2019	32.66	32.82	32.61	32.82	201,762	+0.33(+1.01%)
Feb 14, 2019	32.41	32.64	32.41	32.49	103,736	-0.02(-0.05%)
Feb 13, 2019	32.60	32.68	32.46	32.51	141,106	+0.03(+0.08%)
Feb 12, 2019	32.22	32.51	32.22	32.48	246,483	+0.44(+1.36%)
Feb 11, 2019	32.11	32.20	31.99	32.05	53,733	+0.05(+0.17%)
Feb 08, 2019	31.65	31.99	31.65	31.99	85,794	+0.10(+0.31%)
Feb 07, 2019	32.15	32.21	31.73	31.89	543,886	-0.48(-1.48%)
Feb 06, 2019	32.22	32.47	32.22	32.37	119,567	+0.23(+0.70%)
Feb 05, 2019	32.03	32.25	32.03	32.15	60,458	+0.20(+0.63%)
Feb 04, 2019	31.74	31.96	31.65	31.95	136,868	+0.25(+0.78%)
Feb 01, 2019	31.64	31.87	31.58	31.70	200,861	+0.09(+0.28%)
Jan 31, 2019	31.52	31.67	31.41	31.61	87,373	+0.10(+0.31%)
Jan 30, 2019	31.29	31.64	31.10	31.51	59,850	+0.52(+1.66%)
Jan 29, 2019	31.22	31.28	30.96	31.00	70,462	-0.18(-0.57%)
Jan 28, 2019	30.92	31.22	30.91	31.17	96,694	-0.17(-0.54%)
Jan 25, 2019	31.25	31.45	31.17	31.34	187,125	+0.26(+0.83%)
Jan 24, 2019	30.86	31.16	30.86	31.09	73,075	+0.36(+1.16%)
Jan 23, 2019	30.72	30.93	30.46	30.73	146,551	+0.20(+0.67%)
Jan 22, 2019	30.81	30.81	30.27	30.53	207,064	-0.43(-1.39%)
Jan 18, 2019	30.62	31.06	30.62	30.96	90,748	+0.43(+1.41%)
Jan 17, 2019	30.24	30.67	30.20	30.53	118,511	+0.13(+0.44%)
Jan 16, 2019	30.50	30.60	30.35	30.39	104,523	-0.03(-0.09%)
Jan 15, 2019	30.22	30.52	30.22	30.42	150,472	+0.28(+0.91%)
Jan 14, 2019	30.22	30.28	30.13	30.14	87,291	-0.36(-1.19%)
Jan 11, 2019	30.30	30.58	30.22	30.51	53,930	+0.12(+0.41%)
Jan 10, 2019	30.06	30.41	29.97	30.38	182,984	+0.20(+0.65%)
Jan 09, 2019	30.01	30.37	29.93	30.19	108,865	+0.25(+0.83%)
Jan 08, 2019	29.96	30.06	29.66	29.94	180,544	+0.22(+0.75%)
Jan 07, 2019	29.43	29.95	29.43	29.72	90,793	+0.29(+1.00%)
Jan 04, 2019	28.86	29.55	28.86	29.43	346,666	+0.98(+3.43%)
Jan 03, 2019	29.13	29.13	28.40	28.45	75,300	-1.12(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.