Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.14	20.33	20.02	20.21	89,868	-0.06(-0.28%)
Aug 28, 2015	20.06	20.26	20.01	20.26	145,599	+0.15(+0.77%)
Aug 27, 2015	19.94	20.15	19.74	20.11	193,640	+0.41(+2.07%)
Aug 26, 2015	19.37	19.70	19.05	19.70	576,610	+0.78(+4.13%)
Aug 25, 2015	19.77	19.77	18.92	18.92	316,382	-0.27(-1.40%)
Aug 24, 2015	17.50	19.86	12.53	19.19	689,899	-0.70(-3.52%)
Aug 21, 2015	20.24	20.50	19.89	19.89	649,231	-0.58(-2.82%)
Aug 20, 2015	20.69	20.73	20.45	20.47	208,172	-0.43(-2.06%)
Aug 19, 2015	21.04	21.04	20.76	20.90	116,633	-0.20(-0.93%)
Aug 18, 2015	21.20	21.20	21.07	21.09	139,657	-0.19(-0.88%)
Aug 17, 2015	21.07	21.28	21.03	21.28	49,141	+0.11(+0.50%)
Aug 14, 2015	21.01	21.19	21.00	21.17	70,079	+0.13(+0.62%)
Aug 13, 2015	21.18	21.18	21.04	21.04	79,696	-0.06(-0.27%)
Aug 12, 2015	20.85	21.17	20.73	21.10	246,695	+0.09(+0.43%)
Aug 11, 2015	21.26	21.26	20.96	21.01	75,312	-0.40(-1.86%)
Aug 10, 2015	21.19	21.47	21.17	21.41	100,226	+0.37(+1.78%)
Aug 07, 2015	21.01	21.08	20.94	21.04	189,789	-0.05(-0.23%)
Aug 06, 2015	21.19	21.19	20.97	21.08	122,804	-0.09(-0.42%)
Aug 05, 2015	21.08	21.28	21.08	21.17	320,393	+0.18(+0.85%)
Aug 04, 2015	21.12	21.12	20.90	21.00	427,903	-0.10(-0.46%)
Aug 03, 2015	21.20	21.23	21.02	21.09	88,899	-0.13(-0.61%)
Jul 31, 2015	21.24	21.28	21.18	21.22	129,811	+0.01(+0.04%)
Jul 30, 2015	21.13	21.23	21.07	21.21	66,778	+0.08(+0.39%)
Jul 29, 2015	20.98	21.17	20.93	21.13	64,214	+0.15(+0.74%)
Jul 28, 2015	20.83	21.04	20.71	20.98	161,162	+0.19(+0.90%)
Jul 27, 2015	20.82	20.92	20.71	20.79	164,355	-0.11(-0.55%)
Jul 24, 2015	21.12	21.12	20.90	20.91	100,390	-0.17(-0.81%)
Jul 23, 2015	21.04	21.24	21.04	21.08	238,171	+0.06(+0.27%)
Jul 22, 2015	21.13	21.13	20.96	21.02	160,567	-0.36(-1.68%)
Jul 21, 2015	21.45	21.51	21.33	21.38	153,833	-0.18(-0.83%)
Jul 20, 2015	21.61	21.62	21.53	21.56	127,333	-0.02(-0.11%)
Jul 17, 2015	21.61	21.61	21.50	21.58	382,342	-0.05(-0.23%)
Jul 16, 2015	21.65	21.67	21.52	21.63	90,536	+0.15(+0.68%)
Jul 15, 2015	21.47	21.56	21.43	21.48	89,565	-0.02(-0.08%)
Jul 14, 2015	21.43	21.55	21.43	21.50	130,247	+0.04(+0.19%)
Jul 13, 2015	21.29	21.49	21.29	21.46	197,694	+0.25(+1.19%)
Jul 10, 2015	21.15	21.29	21.12	21.21	60,458	+0.28(+1.32%)
Jul 09, 2015	21.24	21.35	20.93	20.93	275,615	-0.11(-0.54%)
Jul 08, 2015	21.20	21.26	21.01	21.04	821,489	-0.33(-1.56%)
Jul 07, 2015	21.39	21.42	21.00	21.38	295,143	+0.01(+0.04%)
Jul 06, 2015	21.35	21.49	21.30	21.37	149,295	-0.18(-0.83%)
Jul 02, 2015	21.55	21.55	21.55	21.55	128,168	+0.04(+0.19%)
Jul 01, 2015	21.67	21.67	21.44	21.51	1,329,617	+0.03(+0.13%)
Jun 30, 2015	21.63	21.63	21.37	21.48	1,007,830	+0.03(+0.13%)
Jun 29, 2015	21.61	21.79	21.45	21.45	153,480	-0.47(-2.15%)
Jun 26, 2015	22.05	22.11	21.84	21.92	108,987	-0.23(-1.03%)
Jun 25, 2015	22.26	22.31	22.13	22.15	101,291	-0.10(-0.44%)
Jun 24, 2015	22.36	22.38	22.23	22.25	129,864	-0.15(-0.67%)
Jun 23, 2015	22.51	22.51	22.36	22.40	187,012	-0.04(-0.18%)
Jun 22, 2015	22.39	22.50	22.39	22.44	60,954	+0.12(+0.54%)
Jun 19, 2015	22.53	22.53	22.27	22.32	107,221	-0.22(-0.97%)
Jun 18, 2015	22.26	22.54	22.26	22.54	91,593	+0.21(+0.94%)
Jun 17, 2015	22.33	22.38	22.19	22.33	69,184	+0.07(+0.33%)
Jun 16, 2015	22.05	22.26	22.05	22.25	79,001	+0.13(+0.59%)
Jun 15, 2015	21.99	22.12	21.94	22.12	71,115	-0.09(-0.38%)
Jun 12, 2015	22.33	22.33	22.18	22.21	67,297	-0.18(-0.81%)
Jun 11, 2015	22.50	22.52	22.38	22.39	115,153	-0.03(-0.14%)
Jun 10, 2015	22.14	22.45	22.14	22.42	153,348	+0.33(+1.50%)
Jun 09, 2015	22.06	22.14	21.95	22.09	114,915	+0.00(+0.00%)
Jun 08, 2015	22.28	22.33	22.07	22.09	103,114	-0.27(-1.23%)
Jun 05, 2015	22.40	22.44	22.27	22.37	91,763	-0.06(-0.29%)
Jun 04, 2015	22.61	22.69	22.39	22.43	119,462	-0.25(-1.12%)
Jun 03, 2015	22.81	22.85	22.69	22.69	85,087	-0.00(-0.02%)
Jun 02, 2015	22.69	22.79	22.58	22.69	44,277	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.