Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.00	35.08	34.77	34.91	37,807	+0.14(+0.42%)
Aug 29, 2019	34.64	34.89	34.63	34.76	61,944	+0.49(+1.42%)
Aug 28, 2019	33.98	34.29	33.85	34.27	63,475	+0.20(+0.58%)
Aug 27, 2019	34.34	34.41	33.98	34.08	95,064	-0.05(-0.16%)
Aug 26, 2019	34.25	34.25	34.00	34.13	50,190	+0.26(+0.77%)
Aug 23, 2019	34.73	34.93	33.73	33.87	104,885	-1.13(-3.22%)
Aug 22, 2019	35.12	35.19	34.81	35.00	58,005	-0.04(-0.10%)
Aug 21, 2019	35.00	35.13	34.99	35.03	27,443	+0.36(+1.04%)
Aug 20, 2019	34.90	34.97	34.67	34.67	163,725	-0.26(-0.75%)
Aug 19, 2019	34.88	35.01	34.82	34.93	78,003	+0.51(+1.48%)
Aug 16, 2019	34.05	34.48	34.05	34.42	31,044	+0.64(+1.88%)
Aug 15, 2019	34.08	34.08	33.55	33.79	77,890	-0.41(-1.19%)
Aug 14, 2019	34.46	34.62	34.06	34.19	143,629	-0.90(-2.57%)
Aug 13, 2019	34.27	35.26	34.24	35.09	119,010	+0.78(+2.26%)
Aug 12, 2019	34.46	34.56	34.17	34.32	52,383	-0.38(-1.09%)
Aug 09, 2019	34.96	35.07	34.47	34.70	79,495	-0.45(-1.28%)
Aug 08, 2019	34.72	35.17	34.67	35.15	213,899	+0.56(+1.62%)
Aug 07, 2019	34.17	34.64	33.98	34.59	70,712	+0.00(+0.00%)
Aug 06, 2019	34.62	34.72	34.27	34.59	44,588	+0.40(+1.16%)
Aug 05, 2019	34.70	34.70	33.97	34.19	96,187	-1.17(-3.32%)
Aug 02, 2019	35.67	35.67	35.16	35.37	78,608	-0.62(-1.73%)
Aug 01, 2019	36.31	37.00	35.81	35.99	63,180	-0.26(-0.72%)
Jul 31, 2019	36.89	36.97	35.91	36.25	108,733	-0.54(-1.47%)
Jul 30, 2019	36.82	36.94	36.74	36.79	56,750	-0.25(-0.68%)
Jul 29, 2019	36.93	37.09	36.80	37.04	55,868	+0.13(+0.34%)
Jul 26, 2019	36.99	37.00	36.89	36.92	55,103	+0.12(+0.32%)
Jul 25, 2019	37.09	37.09	36.74	36.80	149,563	-0.29(-0.78%)
Jul 24, 2019	36.73	37.12	36.73	37.09	85,699	+0.43(+1.18%)
Jul 23, 2019	36.67	36.67	36.42	36.65	40,624	+0.19(+0.52%)
Jul 22, 2019	36.30	36.53	36.30	36.47	200,467	+0.23(+0.65%)
Jul 19, 2019	36.53	36.57	36.22	36.23	66,190	-0.14(-0.40%)
Jul 18, 2019	36.00	36.38	35.99	36.38	35,162	+0.38(+1.05%)
Jul 17, 2019	36.27	36.27	36.00	36.00	65,655	-0.15(-0.42%)
Jul 16, 2019	36.44	36.44	36.11	36.15	46,069	-0.30(-0.81%)
Jul 15, 2019	36.40	36.46	36.33	36.45	42,937	+0.17(+0.47%)
Jul 12, 2019	35.92	36.29	35.92	36.28	85,150	+0.37(+1.03%)
Jul 11, 2019	35.92	36.01	35.78	35.91	85,013	+0.08(+0.21%)
Jul 10, 2019	35.80	36.08	35.79	35.83	81,630	+0.22(+0.61%)
Jul 09, 2019	35.46	35.62	35.46	35.61	49,737	-0.01(-0.02%)
Jul 08, 2019	35.61	35.64	35.54	35.62	44,412	-0.24(-0.68%)
Jul 05, 2019	35.64	35.92	35.56	35.86	63,086	-0.01(-0.03%)
Jul 03, 2019	35.83	35.89	35.73	35.87	43,018	+0.10(+0.28%)
Jul 02, 2019	35.67	35.79	35.61	35.77	150,561	+0.10(+0.28%)
Jul 01, 2019	35.98	36.07	35.55	35.67	240,625	+0.48(+1.36%)
Jun 28, 2019	35.30	35.40	35.13	35.19	405,793	-0.03(-0.08%)
Jun 27, 2019	35.18	35.31	35.18	35.22	82,339	+0.15(+0.44%)
Jun 26, 2019	34.91	35.21	34.91	35.07	236,742	+0.44(+1.27%)
Jun 25, 2019	35.09	35.09	34.63	34.63	77,472	-0.48(-1.38%)
Jun 24, 2019	35.09	35.18	35.09	35.11	35,719	+0.04(+0.10%)
Jun 21, 2019	35.09	35.27	35.07	35.08	61,977	-0.13(-0.36%)
Jun 20, 2019	35.23	35.29	34.95	35.20	93,877	+0.49(+1.40%)
Jun 19, 2019	34.70	34.81	34.56	34.72	72,621	+0.09(+0.26%)
Jun 18, 2019	34.17	34.81	34.17	34.63	88,519	+0.76(+2.24%)
Jun 17, 2019	33.81	33.98	33.81	33.87	146,577	+0.07(+0.21%)
Jun 14, 2019	33.97	33.97	33.71	33.80	59,649	-0.45(-1.32%)
Jun 13, 2019	34.28	34.40	34.19	34.25	47,771	+0.11(+0.32%)
Jun 12, 2019	34.31	34.33	34.14	34.14	90,675	-0.33(-0.96%)
Jun 11, 2019	34.65	34.71	34.39	34.47	276,221	+0.16(+0.47%)
Jun 10, 2019	34.21	34.59	34.07	34.31	93,175	+0.34(+0.99%)
Jun 07, 2019	33.70	34.12	33.70	33.98	37,923	+0.43(+1.27%)
Jun 06, 2019	33.29	33.63	33.23	33.55	47,189	+0.30(+0.89%)
Jun 05, 2019	33.40	33.50	32.96	33.25	89,037	+0.14(+0.43%)
Jun 04, 2019	32.54	33.12	32.46	33.11	174,155	+0.95(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.