Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.45	10.82	10.37	10.62	53,420	+0.21(+1.99%)
Nov 27, 2015	10.54	10.56	10.31	10.41	25,964	-0.16(-1.52%)
Nov 25, 2015	10.53	10.57	10.57	10.57	23,902	+0.05(+0.45%)
Nov 24, 2015	10.09	10.53	9.856	10.52	33,045	+0.44(+4.39%)
Nov 23, 2015	10.15	10.47	10.01	10.08	63,277	-0.03(-0.28%)
Nov 20, 2015	10.42	10.43	10.06	10.11	68,143	-0.25(-2.45%)
Nov 19, 2015	10.67	10.99	10.35	10.36	82,169	-0.39(-3.59%)
Nov 18, 2015	10.41	10.83	10.33	10.75	70,111	+0.45(+4.39%)
Nov 17, 2015	10.28	10.64	9.903	10.30	107,038	+0.03(+0.28%)
Nov 16, 2015	10.12	10.31	9.808	10.27	55,103	+0.10(+1.02%)
Nov 13, 2015	9.959	10.40	9.888	10.17	52,626	+0.17(+1.70%)
Nov 12, 2015	10.20	10.22	9.893	9.997	69,438	-0.36(-3.45%)
Nov 11, 2015	10.77	11.30	10.22	10.35	49,374	-0.38(-3.51%)
Nov 10, 2015	10.33	10.91	10.16	10.73	109,635	+0.40(+3.92%)
Nov 09, 2015	9.884	10.45	9.799	10.33	93,518	+0.44(+4.48%)
Nov 06, 2015	9.027	9.931	9.008	9.884	127,799	+0.78(+8.58%)
Nov 05, 2015	9.856	9.856	8.942	9.102	129,973	-0.75(-7.64%)
Nov 04, 2015	10.11	10.11	9.611	9.856	86,239	-0.14(-1.41%)
Nov 03, 2015	9.234	10.05	9.234	9.997	136,481	+0.76(+8.26%)
Nov 02, 2015	9.008	9.357	9.008	9.234	43,741	+0.23(+2.51%)
Oct 30, 2015	9.244	9.244	8.818	9.008	44,744	-0.17(-1.85%)
Oct 29, 2015	9.328	9.601	8.839	9.178	31,384	-0.23(-2.40%)
Oct 28, 2015	8.895	9.432	8.745	9.404	147,470	+0.50(+5.60%)
Oct 27, 2015	9.328	9.328	8.735	8.905	118,315	-0.46(-4.92%)
Oct 26, 2015	9.865	9.921	9.357	9.366	67,270	-0.53(-5.33%)
Oct 23, 2015	9.517	10.03	9.517	9.893	74,310	+0.45(+4.79%)
Oct 22, 2015	9.479	9.997	9.272	9.441	127,617	+0.02(+0.20%)
Oct 21, 2015	9.008	9.488	8.895	9.423	125,937	+0.48(+5.37%)
Oct 20, 2015	9.253	9.319	8.886	8.942	52,268	-0.31(-3.36%)
Oct 19, 2015	10.03	10.03	9.178	9.253	130,841	-0.77(-7.70%)
Oct 16, 2015	10.95	10.95	9.959	10.03	80,039	-0.94(-8.58%)
Oct 15, 2015	10.45	11.05	10.27	10.97	49,298	+0.52(+4.95%)
Oct 14, 2015	10.69	10.81	10.33	10.45	88,299	-0.27(-2.55%)
Oct 13, 2015	10.50	10.81	10.23	10.72	80,674	+0.15(+1.43%)
Oct 12, 2015	11.36	11.36	10.49	10.57	62,367	-0.76(-6.73%)
Oct 09, 2015	11.38	11.67	11.29	11.33	124,731	-0.14(-1.23%)
Oct 08, 2015	11.66	11.68	11.18	11.47	70,176	-0.23(-1.93%)
Oct 07, 2015	11.59	11.86	11.21	11.70	199,037	+0.19(+1.63%)
Oct 06, 2015	10.93	11.66	10.68	11.51	120,724	+0.64(+5.89%)
Oct 05, 2015	9.893	11.41	9.893	10.87	153,092	+1.16(+11.92%)
Oct 02, 2015	9.319	9.771	9.215	9.714	78,221	+0.35(+3.72%)
Oct 01, 2015	9.470	9.856	9.131	9.366	131,638	+0.00(+0.00%)
Sep 30, 2015	9.319	9.498	9.131	9.366	98,707	+0.14(+1.53%)
Sep 29, 2015	9.338	9.479	9.055	9.225	112,897	-0.03(-0.31%)
Sep 28, 2015	9.404	9.404	9.150	9.253	115,551	-0.14(-1.50%)
Sep 25, 2015	9.404	9.583	8.839	9.394	199,194	+0.10(+1.11%)
Sep 24, 2015	8.905	9.432	8.721	9.291	167,246	+0.34(+3.79%)
Sep 23, 2015	9.545	9.545	8.726	8.952	208,477	-0.60(-6.31%)
Sep 22, 2015	9.658	9.686	9.187	9.554	194,381	-0.12(-1.26%)
Sep 21, 2015	10.41	10.45	9.451	9.677	148,847	-0.97(-9.11%)
Sep 18, 2015	11.51	11.63	10.36	10.65	119,743	-1.03(-8.79%)
Sep 17, 2015	11.47	12.17	11.30	11.67	96,201	+0.24(+2.06%)
Sep 16, 2015	11.13	11.47	11.06	11.44	37,548	+0.39(+3.49%)
Sep 15, 2015	10.94	11.11	10.44	11.05	51,402	+0.19(+1.73%)
Sep 14, 2015	10.89	11.07	10.73	10.86	158,298	+0.00(+0.00%)
Sep 11, 2015	11.00	11.31	10.72	10.86	84,475	-0.15(-1.37%)
Sep 10, 2015	11.41	11.41	10.90	11.01	95,108	-0.43(-3.78%)
Sep 09, 2015	11.93	11.93	11.22	11.45	93,455	-0.26(-2.25%)
Sep 08, 2015	12.06	12.10	11.55	11.71	80,695	-0.04(-0.32%)
Sep 04, 2015	12.01	11.75	11.75	11.75	58,216	-0.35(-2.88%)
Sep 03, 2015	12.11	12.52	11.89	12.10	53,441	+0.04(+0.31%)
Sep 02, 2015	11.77	12.21	11.63	12.06	97,830	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.