Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.902	2.967	2.809	2.967	17,473	+0.06(+2.24%)
Dec 30, 2002	3.050	3.180	2.893	2.902	16,287	-0.15(-4.83%)
Dec 27, 2002	3.142	3.142	2.891	3.049	15,316	-0.13(-4.14%)
Dec 26, 2002	3.653	3.708	3.180	3.181	3,451	+0.30(+10.32%)
Dec 24, 2002	2.930	3.449	2.883	2.883	28,151	-0.05(-1.58%)
Dec 23, 2002	3.291	2.985	2.930	2.930	12,296	-0.07(-2.47%)
Dec 20, 2002	3.291	3.291	2.967	3.004	18,552	-0.06(-1.82%)
Dec 19, 2002	2.958	3.059	2.958	3.059	3,559	-0.15(-4.62%)
Dec 18, 2002	3.013	3.245	3.013	3.208	3,127	+0.02(+0.58%)
Dec 17, 2002	3.134	3.430	3.134	3.189	6,471	+0.17(+5.52%)
Dec 16, 2002	3.180	3.180	3.013	3.022	7,226	-0.09(-2.98%)
Dec 13, 2002	3.013	3.115	3.013	3.115	4,853	-0.13(-4.00%)
Dec 12, 2002	3.217	3.486	3.217	3.245	5,069	+0.28(+9.37%)
Dec 11, 2002	2.939	3.143	2.939	2.967	3,127	-0.18(-5.60%)
Dec 10, 2002	3.134	3.143	3.134	3.143	970	+0.09(+3.04%)
Dec 09, 2002	2.920	3.226	2.920	3.050	6,795	-0.24(-7.35%)
Dec 06, 2002	3.115	3.597	3.115	3.292	1,833	-0.31(-8.48%)
Dec 05, 2002	3.115	3.597	3.115	3.597	4,314	+0.32(+9.88%)
Dec 04, 2002	3.161	3.606	3.143	3.274	5,285	-0.08(-2.46%)
Dec 03, 2002	3.245	3.356	3.244	3.356	1,186	+0.10(+3.13%)
Dec 02, 2002	3.579	3.708	3.059	3.254	6,795	-0.45(-12.03%)
Nov 29, 2002	3.495	3.699	3.495	3.699	3,882	+0.09(+2.57%)
Nov 27, 2002	3.384	3.606	3.384	3.606	4,098	+0.34(+10.51%)
Nov 26, 2002	3.449	3.467	3.263	3.263	6,471	+0.01(+0.28%)
Nov 25, 2002	3.041	3.412	3.041	3.254	5,393	-0.12(-3.57%)
Nov 22, 2002	3.597	3.848	2.967	3.375	24,268	-0.19(-5.45%)
Nov 21, 2002	2.791	3.569	2.791	3.569	6,795	+0.77(+27.48%)
Nov 20, 2002	2.911	3.375	2.800	2.800	4,853	-0.49(-14.93%)
Nov 19, 2002	3.189	3.384	3.189	3.291	9,168	+0.16(+5.00%)
Nov 18, 2002	2.780	3.523	2.780	3.135	17,042	+0.45(+16.59%)
Nov 15, 2002	2.587	2.791	2.587	2.689	38,614	-0.05(-1.70%)
Nov 14, 2002	2.559	3.013	2.559	2.735	12,943	+0.21(+8.46%)
Nov 13, 2002	2.605	3.050	2.522	2.522	10,354	-0.39(-13.35%)
Nov 12, 2002	2.735	2.920	2.652	2.910	7,658	+0.18(+6.41%)
Nov 11, 2002	2.735	2.781	2.596	2.735	27,936	+0.00(+0.00%)
Nov 08, 2002	2.828	2.920	2.642	2.735	59,107	-0.18(-6.02%)
Nov 07, 2002	2.911	2.984	2.791	2.910	19,091	-0.06(-1.91%)
Nov 06, 2002	2.791	2.976	2.781	2.967	4,530	+0.19(+6.67%)
Nov 05, 2002	2.837	3.003	2.781	2.781	8,521	-0.06(-1.96%)
Nov 04, 2002	2.726	2.976	2.550	2.837	15,963	+0.01(+0.33%)
Nov 01, 2002	2.828	2.828	2.670	2.828	24,376	+0.06(+2.01%)
Oct 31, 2002	2.781	2.828	2.763	2.772	5,069	-0.02(-0.66%)
Oct 30, 2002	2.976	3.208	2.596	2.791	22,327	-0.18(-5.91%)
Oct 29, 2002	2.967	2.967	2.966	2.966	226,508	+0.05(+1.56%)
Oct 28, 2002	2.985	2.985	2.920	2.920	7,118	-0.05(-1.56%)
Oct 25, 2002	3.004	3.050	2.930	2.967	5,285	-0.04(-1.23%)
Oct 24, 2002	3.004	3.013	3.004	3.004	3,343	+0.00(+0.00%)
Oct 23, 2002	2.995	3.004	2.930	3.004	4,206	+0.02(+0.62%)
Oct 22, 2002	3.105	3.105	2.930	2.985	1,456	-0.17(-5.27%)
Oct 21, 2002	2.874	3.579	2.707	3.151	4,853	+0.46(+17.21%)
Oct 18, 2002	3.041	3.226	2.614	2.689	10,570	-0.73(-21.41%)
Oct 17, 2002	3.236	3.421	3.041	3.421	3,451	+0.18(+5.43%)
Oct 16, 2002	3.152	3.245	3.013	3.245	6,471	+0.16(+5.11%)
Oct 15, 2002	3.199	3.347	3.013	3.087	9,491	+0.11(+3.74%)
Oct 14, 2002	2.976	2.976	2.976	2.976	215	-0.27(-8.29%)
Oct 11, 2002	2.893	3.245	2.893	3.245	3,990	+0.37(+12.90%)
Oct 10, 2002	2.633	2.911	2.633	2.874	5,716	+0.24(+9.12%)
Oct 09, 2002	3.041	3.041	2.633	2.634	5,285	-0.42(-13.65%)
Oct 08, 2002	3.106	3.106	3.050	3.050	1,725	-0.02(-0.60%)
Oct 07, 2002	3.069	3.069	3.069	3.069	431	-0.18(-5.43%)
Oct 04, 2002	2.866	3.245	2.866	3.245	539	-0.18(-5.15%)
Oct 03, 2002	3.412	3.421	3.412	3.421	1,510	+0.40(+13.19%)
Oct 02, 2002	3.106	3.412	3.022	3.022	5,069	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.