Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.76	21.86	21.06	21.36	53,308	-0.20(-0.95%)
Sep 29, 2010	21.12	21.73	21.00	21.57	49,759	+0.38(+1.80%)
Sep 28, 2010	20.95	21.26	20.34	21.19	62,128	+0.37(+1.79%)
Sep 27, 2010	21.24	21.24	20.77	20.81	30,867	-0.36(-1.71%)
Sep 24, 2010	20.70	21.33	20.31	21.18	71,494	+0.93(+4.59%)
Sep 23, 2010	20.38	20.81	20.02	20.25	64,616	-0.40(-1.94%)
Sep 22, 2010	20.98	21.41	20.29	20.65	60,118	-0.50(-2.37%)
Sep 21, 2010	21.51	21.91	21.04	21.15	73,366	-0.46(-2.11%)
Sep 20, 2010	20.72	21.64	20.40	21.60	69,410	+0.98(+4.78%)
Sep 17, 2010	20.84	20.91	20.29	20.62	87,646	-0.28(-1.33%)
Sep 15, 2010	21.06	21.36	20.75	20.90	48,224	-0.31(-1.45%)
Sep 14, 2010	21.98	21.98	21.20	21.20	54,814	-0.69(-3.14%)
Sep 13, 2010	21.59	22.15	21.53	21.89	39,993	+0.54(+2.52%)
Sep 10, 2010	21.09	21.53	20.71	21.35	72,950	+0.27(+1.28%)
Sep 09, 2010	22.11	22.25	20.91	21.08	41,214	-0.67(-3.08%)
Sep 08, 2010	21.65	22.29	21.60	21.75	80,538	+0.08(+0.39%)
Sep 07, 2010	21.67	21.96	21.60	21.67	58,612	-0.15(-0.68%)
Sep 03, 2010	21.99	22.33	21.65	21.82	56,267	+0.20(+0.95%)
Sep 02, 2010	21.45	21.70	21.15	21.61	49,242	+0.20(+0.95%)
Sep 01, 2010	20.92	21.42	20.90	21.41	100,373	+0.93(+4.54%)
Aug 31, 2010	19.84	20.90	19.84	20.48	131,050	+0.68(+3.43%)
Aug 30, 2010	20.59	20.94	19.76	19.80	56,952	-0.97(-4.65%)
Aug 27, 2010	19.31	20.85	19.31	20.77	96,661	+1.67(+8.75%)
Aug 26, 2010	19.44	19.77	19.04	19.10	58,054	-0.18(-0.92%)
Aug 25, 2010	19.47	19.64	18.73	19.27	115,347	-0.33(-1.70%)
Aug 24, 2010	19.70	20.05	19.29	19.61	143,981	-0.34(-1.72%)
Aug 23, 2010	21.23	21.40	19.94	19.95	142,942	-1.05(-5.00%)
Aug 20, 2010	20.98	21.04	20.29	21.00	72,049	-0.14(-0.66%)
Aug 19, 2010	22.20	22.58	21.03	21.14	159,462	-1.11(-5.01%)
Aug 18, 2010	21.44	22.46	20.99	22.25	128,603	+0.88(+4.13%)
Aug 17, 2010	21.14	21.64	20.88	21.37	137,726	+0.58(+2.81%)
Aug 16, 2010	20.17	21.08	19.87	20.79	68,700	+0.51(+2.52%)
Aug 13, 2010	20.54	21.01	20.21	20.28	86,833	-0.40(-1.93%)
Aug 12, 2010	20.31	21.16	20.17	20.68	113,753	-0.19(-0.89%)
Aug 11, 2010	21.93	22.04	20.81	20.86	205,712	-1.67(-7.42%)
Aug 10, 2010	21.91	22.77	21.88	22.53	129,466	+0.19(+0.87%)
Aug 09, 2010	22.29	22.60	22.28	22.34	126,927	-0.51(-2.23%)
Aug 06, 2010	22.68	22.89	22.19	22.85	160,823	-0.36(-1.56%)
Aug 05, 2010	23.67	23.85	22.96	23.21	66,407	-0.87(-3.62%)
Aug 04, 2010	24.11	24.34	23.79	24.08	62,551	+0.18(+0.74%)
Aug 03, 2010	24.11	24.52	23.81	23.91	63,945	-0.37(-1.53%)
Aug 02, 2010	24.14	24.52	23.78	24.28	62,349	+0.67(+2.83%)
Jul 30, 2010	23.42	24.25	23.42	23.61	72,675	-0.31(-1.28%)
Jul 29, 2010	23.79	24.18	23.36	23.92	86,979	+0.30(+1.26%)
Jul 28, 2010	24.12	24.27	23.40	23.62	109,102	-0.66(-2.72%)
Jul 27, 2010	24.36	24.44	23.90	24.28	127,845	+0.06(+0.23%)
Jul 26, 2010	23.92	24.44	23.71	24.22	65,356	+0.25(+1.05%)
Jul 23, 2010	23.18	24.03	23.18	23.97	83,686	+0.59(+2.54%)
Jul 22, 2010	22.34	23.47	22.34	23.38	67,298	+1.40(+6.38%)
Jul 21, 2010	23.16	23.60	21.95	21.97	59,074	-0.93(-4.05%)
Jul 20, 2010	21.27	23.00	21.13	22.90	120,895	+1.19(+5.47%)
Jul 19, 2010	21.18	21.80	20.86	21.71	122,436	+0.53(+2.50%)
Jul 16, 2010	21.59	21.73	20.97	21.19	101,231	-0.70(-3.18%)
Jul 15, 2010	22.46	22.49	21.63	21.88	51,607	-0.60(-2.68%)
Jul 14, 2010	22.68	22.99	22.33	22.49	82,821	-0.44(-1.90%)
Jul 13, 2010	22.55	23.00	22.22	22.92	77,465	+0.84(+3.83%)
Jul 12, 2010	23.27	23.27	21.95	22.08	77,782	-1.30(-5.56%)
Jul 09, 2010	22.01	23.40	21.77	23.38	121,871	+1.25(+5.67%)
Jul 08, 2010	21.84	22.16	21.34	22.12	114,075	+0.67(+3.12%)
Jul 07, 2010	20.95	21.46	20.54	21.45	99,276	+0.65(+3.12%)
Jul 06, 2010	21.23	21.78	20.54	20.81	91,847	+0.05(+0.22%)
Jul 02, 2010	21.05	21.05	20.44	20.76	57,703	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.