Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.45	10.82	10.37	10.62	53,416	+0.21(+1.99%)
Nov 27, 2015	10.54	10.56	10.31	10.41	25,962	-0.16(-1.52%)
Nov 25, 2015	10.53	10.57	10.57	10.57	23,901	+0.05(+0.45%)
Nov 24, 2015	10.09	10.53	9.856	10.52	33,043	+0.44(+4.39%)
Nov 23, 2015	10.15	10.47	10.01	10.08	63,273	-0.03(-0.28%)
Nov 20, 2015	10.42	10.43	10.06	10.11	68,138	-0.25(-2.45%)
Nov 19, 2015	10.67	11.00	10.35	10.36	82,163	-0.39(-3.59%)
Nov 18, 2015	10.41	10.84	10.33	10.75	70,106	+0.45(+4.39%)
Nov 17, 2015	10.28	10.64	9.903	10.30	107,031	+0.03(+0.28%)
Nov 16, 2015	10.12	10.31	9.809	10.27	55,100	+0.10(+1.02%)
Nov 13, 2015	9.960	10.40	9.889	10.17	52,622	+0.17(+1.70%)
Nov 12, 2015	10.20	10.22	9.894	9.997	69,433	-0.36(-3.45%)
Nov 11, 2015	10.77	11.30	10.22	10.36	49,371	-0.38(-3.51%)
Nov 10, 2015	10.33	10.91	10.16	10.73	109,627	+0.40(+3.92%)
Nov 09, 2015	9.884	10.45	9.800	10.33	93,511	+0.44(+4.48%)
Nov 06, 2015	9.028	9.932	9.009	9.884	127,790	+0.78(+8.58%)
Nov 05, 2015	9.856	9.856	8.943	9.103	129,964	-0.75(-7.64%)
Nov 04, 2015	10.11	10.11	9.611	9.856	86,233	-0.14(-1.41%)
Nov 03, 2015	9.235	10.05	9.235	9.997	136,472	+0.76(+8.26%)
Nov 02, 2015	9.009	9.357	9.009	9.235	43,737	+0.23(+2.51%)
Oct 30, 2015	9.244	9.244	8.819	9.009	44,741	-0.17(-1.85%)
Oct 29, 2015	9.329	9.602	8.840	9.178	31,382	-0.23(-2.40%)
Oct 28, 2015	8.896	9.433	8.745	9.404	147,460	+0.50(+5.60%)
Oct 27, 2015	9.329	9.329	8.736	8.905	118,307	-0.46(-4.92%)
Oct 26, 2015	9.866	9.922	9.357	9.367	67,266	-0.53(-5.33%)
Oct 23, 2015	9.517	10.03	9.517	9.894	74,304	+0.45(+4.79%)
Oct 22, 2015	9.480	9.997	9.273	9.442	127,608	+0.02(+0.20%)
Oct 21, 2015	9.009	9.489	8.896	9.423	125,929	+0.48(+5.37%)
Oct 20, 2015	9.254	9.320	8.887	8.943	52,264	-0.31(-3.36%)
Oct 19, 2015	10.03	10.03	9.178	9.254	130,832	-0.77(-7.70%)
Oct 16, 2015	10.95	10.95	9.960	10.03	80,033	-0.94(-8.58%)
Oct 15, 2015	10.45	11.05	10.27	10.97	49,294	+0.52(+4.96%)
Oct 14, 2015	10.69	10.81	10.33	10.45	88,292	-0.27(-2.55%)
Oct 13, 2015	10.50	10.81	10.23	10.72	80,668	+0.15(+1.42%)
Oct 12, 2015	11.36	11.36	10.49	10.57	62,362	-0.76(-6.73%)
Oct 09, 2015	11.38	11.67	11.29	11.33	124,722	-0.14(-1.23%)
Oct 08, 2015	11.66	11.68	11.18	11.48	70,171	-0.23(-1.93%)
Oct 07, 2015	11.59	11.86	11.21	11.70	199,024	+0.19(+1.63%)
Oct 06, 2015	10.93	11.66	10.68	11.51	120,716	+0.64(+5.89%)
Oct 05, 2015	9.894	11.41	9.894	10.87	153,081	+1.16(+11.92%)
Oct 02, 2015	9.320	9.772	9.216	9.715	78,216	+0.35(+3.72%)
Oct 01, 2015	9.470	9.856	9.131	9.367	131,629	+0.00(+0.00%)
Sep 30, 2015	9.320	9.499	9.131	9.367	98,701	+0.14(+1.53%)
Sep 29, 2015	9.338	9.480	9.056	9.226	112,889	-0.03(-0.31%)
Sep 28, 2015	9.404	9.404	9.150	9.254	115,543	-0.14(-1.50%)
Sep 25, 2015	9.404	9.583	8.840	9.395	199,180	+0.10(+1.11%)
Sep 24, 2015	8.905	9.433	8.722	9.291	167,234	+0.34(+3.79%)
Sep 23, 2015	9.546	9.546	8.727	8.953	208,463	-0.60(-6.31%)
Sep 22, 2015	9.659	9.687	9.188	9.555	194,368	-0.12(-1.26%)
Sep 21, 2015	10.41	10.45	9.451	9.677	148,837	-0.97(-9.11%)
Sep 18, 2015	11.51	11.64	10.36	10.65	119,735	-1.03(-8.79%)
Sep 17, 2015	11.47	12.17	11.30	11.67	96,195	+0.24(+2.06%)
Sep 16, 2015	11.13	11.48	11.06	11.44	37,546	+0.39(+3.49%)
Sep 15, 2015	10.94	11.11	10.44	11.05	51,399	+0.19(+1.73%)
Sep 14, 2015	10.89	11.07	10.73	10.86	158,287	+0.00(+0.00%)
Sep 11, 2015	11.00	11.31	10.72	10.86	84,469	-0.15(-1.37%)
Sep 10, 2015	11.41	11.41	10.90	11.01	95,102	-0.43(-3.78%)
Sep 09, 2015	11.93	11.93	11.22	11.45	93,449	-0.26(-2.25%)
Sep 08, 2015	12.06	12.10	11.55	11.71	80,690	-0.04(-0.32%)
Sep 04, 2015	12.01	11.75	11.75	11.75	58,212	-0.35(-2.88%)
Sep 03, 2015	12.12	12.52	11.89	12.10	53,437	+0.04(+0.31%)
Sep 02, 2015	11.77	12.21	11.63	12.06	97,823	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.