Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.84	14.02	13.61	13.81	57,055	-0.01(-0.07%)
Sep 27, 2019	13.44	13.91	13.44	13.82	61,301	+0.36(+2.71%)
Sep 26, 2019	13.43	13.62	12.97	13.46	82,775	+0.04(+0.29%)
Sep 25, 2019	13.40	13.63	13.17	13.42	65,252	+0.14(+1.08%)
Sep 24, 2019	13.71	13.83	13.24	13.28	122,601	-0.35(-2.54%)
Sep 23, 2019	13.92	14.13	13.24	13.62	103,833	-0.49(-3.47%)
Sep 20, 2019	14.29	14.42	14.09	14.11	286,594	-0.18(-1.28%)
Sep 19, 2019	14.50	15.04	14.24	14.29	85,116	-0.41(-2.80%)
Sep 18, 2019	15.16	15.32	14.59	14.70	100,629	-0.48(-3.16%)
Sep 17, 2019	15.20	15.58	15.00	15.18	58,348	-0.16(-1.06%)
Sep 16, 2019	15.30	15.58	15.03	15.35	64,452	+0.04(+0.25%)
Sep 13, 2019	15.10	15.62	14.58	15.31	70,058	+0.44(+2.97%)
Sep 12, 2019	14.46	14.94	13.78	14.87	109,899	+0.46(+3.20%)
Sep 11, 2019	13.92	14.65	13.83	14.41	118,689	+0.37(+2.67%)
Sep 10, 2019	11.83	14.05	11.73	14.03	151,346	+2.02(+16.85%)
Sep 09, 2019	10.81	12.05	10.81	12.01	77,089	+1.27(+11.79%)
Sep 06, 2019	10.55	10.86	10.52	10.74	51,501	+0.13(+1.27%)
Sep 05, 2019	10.58	11.02	10.55	10.61	98,919	+0.20(+1.94%)
Sep 04, 2019	10.42	10.60	10.28	10.41	49,028	+0.23(+2.26%)
Sep 03, 2019	10.13	10.34	10.03	10.18	47,421	-0.13(-1.30%)
Aug 30, 2019	10.39	10.62	10.18	10.31	42,431	+0.02(+0.19%)
Aug 29, 2019	10.03	10.31	10.03	10.29	33,048	+0.42(+4.27%)
Aug 28, 2019	9.565	10.00	9.565	9.871	44,711	+0.27(+2.79%)
Aug 27, 2019	10.08	10.08	9.574	9.603	50,653	-0.44(-4.38%)
Aug 26, 2019	10.03	10.04	9.756	10.04	47,308	+0.14(+1.45%)
Aug 23, 2019	10.65	10.71	9.852	9.900	72,591	-0.82(-7.68%)
Aug 22, 2019	10.86	10.90	10.66	10.72	31,891	+0.00(+0.00%)
Aug 21, 2019	10.69	10.91	10.53	10.72	44,414	+0.03(+0.27%)
Aug 20, 2019	10.55	10.74	10.47	10.69	48,548	+0.13(+1.27%)
Aug 19, 2019	10.65	10.90	10.53	10.56	55,550	+0.23(+2.22%)
Aug 16, 2019	10.11	10.50	10.07	10.33	45,852	+0.30(+2.96%)
Aug 15, 2019	10.07	10.14	9.928	10.03	97,531	-0.06(-0.57%)
Aug 14, 2019	9.871	10.25	9.593	10.09	93,918	-0.05(-0.47%)
Aug 13, 2019	10.10	10.52	9.986	10.14	64,240	+0.04(+0.38%)
Aug 12, 2019	10.73	10.73	10.05	10.10	90,151	-0.60(-5.63%)
Aug 09, 2019	11.43	11.43	10.62	10.70	59,431	-0.67(-5.89%)
Aug 08, 2019	11.47	11.69	11.27	11.37	102,503	+0.01(+0.08%)
Aug 07, 2019	11.20	11.40	11.17	11.36	33,166	-0.03(-0.25%)
Aug 06, 2019	11.51	11.66	11.33	11.39	105,329	-0.02(-0.17%)
Aug 05, 2019	11.24	11.59	11.21	11.41	116,485	-0.12(-1.08%)
Aug 02, 2019	11.39	11.70	11.28	11.54	51,179	+0.00(+0.00%)
Aug 01, 2019	12.33	12.33	11.11	11.54	113,838	-0.51(-4.21%)
Jul 31, 2019	11.75	12.29	11.72	12.04	105,939	+0.30(+2.53%)
Jul 30, 2019	11.41	11.89	11.39	11.75	56,927	+0.15(+1.32%)
Jul 29, 2019	11.72	11.88	11.45	11.59	44,299	-0.03(-0.25%)
Jul 26, 2019	11.54	11.80	11.53	11.62	37,914	+0.10(+0.83%)
Jul 25, 2019	11.76	11.76	11.39	11.53	59,781	-0.26(-2.19%)
Jul 24, 2019	11.45	11.92	11.42	11.79	50,909	+0.29(+2.50%)
Jul 23, 2019	11.58	11.67	11.44	11.50	27,657	-0.02(-0.17%)
Jul 22, 2019	11.76	11.76	11.44	11.52	48,994	-0.25(-2.12%)
Jul 19, 2019	11.59	11.90	11.58	11.77	58,282	+0.17(+1.49%)
Jul 18, 2019	11.45	11.75	11.44	11.59	40,031	+0.14(+1.25%)
Jul 17, 2019	11.76	11.77	11.37	11.45	74,657	-0.41(-3.47%)
Jul 16, 2019	11.89	12.40	11.62	11.86	56,602	-0.03(-0.24%)
Jul 15, 2019	11.80	12.01	11.46	11.89	52,800	+0.15(+1.31%)
Jul 12, 2019	11.09	11.93	11.06	11.74	65,384	+0.65(+5.87%)
Jul 11, 2019	11.63	11.97	11.01	11.09	142,776	-0.55(-4.69%)
Jul 10, 2019	11.88	12.07	11.57	11.63	61,004	-0.24(-2.02%)
Jul 09, 2019	12.11	12.19	11.59	11.87	88,392	-0.34(-2.82%)
Jul 08, 2019	12.67	12.72	12.19	12.22	43,304	-0.51(-3.99%)
Jul 05, 2019	12.61	12.85	12.47	12.72	31,647	-0.10(-0.75%)
Jul 03, 2019	12.80	12.89	12.56	12.82	36,243	+0.06(+0.45%)
Jul 02, 2019	12.92	12.92	12.68	12.76	39,863	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.