Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.69	101.93	99.65	100.44	1,394,374	-0.41(-0.40%)
Jul 30, 2019	101.45	102.14	100.58	100.85	883,449	-1.11(-1.09%)
Jul 29, 2019	101.43	102.42	100.81	101.96	1,188,784	+0.46(+0.46%)
Jul 26, 2019	103.42	103.67	101.02	101.50	1,577,152	-1.40(-1.36%)
Jul 25, 2019	96.93	103.23	96.93	102.90	3,054,185	-0.94(-0.91%)
Jul 24, 2019	102.63	104.33	102.38	103.84	1,517,715	+1.05(+1.02%)
Jul 23, 2019	104.29	104.48	101.39	102.79	1,575,518	-1.29(-1.24%)
Jul 22, 2019	103.99	105.41	103.41	104.08	1,245,907	+0.26(+0.25%)
Jul 19, 2019	104.23	105.47	103.15	103.82	1,379,778	+0.22(+0.21%)
Jul 18, 2019	102.49	103.99	101.54	103.60	1,501,441	+1.03(+1.01%)
Jul 17, 2019	103.54	103.56	102.43	102.57	941,250	-1.11(-1.07%)
Jul 16, 2019	104.31	104.51	103.55	103.68	1,057,498	+0.78(+0.76%)
Jul 15, 2019	104.24	104.44	102.21	102.89	902,882	-1.39(-1.34%)
Jul 12, 2019	102.59	104.81	102.40	104.28	969,971	+2.26(+2.22%)
Jul 11, 2019	102.11	102.70	101.17	102.02	1,264,373	+1.11(+1.10%)
Jul 10, 2019	101.81	101.82	99.96	100.92	825,120	-0.72(-0.71%)
Jul 09, 2019	101.83	102.51	100.93	101.64	881,220	-0.25(-0.25%)
Jul 08, 2019	101.57	102.33	101.55	101.89	722,124	-0.09(-0.09%)
Jul 05, 2019	101.05	102.26	100.64	101.98	880,167	+0.43(+0.43%)
Jul 03, 2019	101.00	101.57	100.08	101.54	1,051,651	-0.48(-0.47%)
Jul 02, 2019	102.23	102.83	101.51	102.02	1,142,612	-0.96(-0.93%)
Jul 01, 2019	101.48	103.74	100.99	102.98	1,056,666	+2.55(+2.54%)
Jun 28, 2019	100.15	100.77	99.37	100.44	1,227,143	+0.55(+0.55%)
Jun 27, 2019	98.58	100.39	97.85	99.88	1,270,599	+1.38(+1.41%)
Jun 26, 2019	98.63	99.60	98.26	98.50	883,023	+0.06(+0.07%)
Jun 25, 2019	98.75	99.20	97.82	98.43	929,406	-0.21(-0.22%)
Jun 24, 2019	99.40	99.67	98.40	98.64	909,627	+0.09(+0.09%)
Jun 21, 2019	98.73	98.92	97.64	98.55	1,149,472	-0.01(-0.01%)
Jun 20, 2019	98.36	99.04	97.15	98.56	1,117,438	+0.49(+0.50%)
Jun 19, 2019	96.09	98.58	96.09	98.07	1,301,621	+1.08(+1.11%)
Jun 18, 2019	96.72	97.59	95.95	96.99	995,524	+0.88(+0.91%)
Jun 17, 2019	97.59	97.76	95.08	96.12	1,431,294	-1.86(-1.90%)
Jun 14, 2019	99.93	100.28	97.83	97.98	1,826,415	-1.86(-1.87%)
Jun 13, 2019	99.71	100.57	99.24	99.84	807,533	+0.81(+0.82%)
Jun 12, 2019	99.23	100.02	98.49	99.03	775,385	-0.05(-0.05%)
Jun 11, 2019	99.40	99.77	98.27	99.08	1,140,413	+0.18(+0.18%)
Jun 10, 2019	101.10	101.24	98.78	98.90	1,149,535	-1.32(-1.32%)
Jun 07, 2019	99.36	101.24	99.15	100.22	1,181,970	+1.20(+1.21%)
Jun 06, 2019	96.90	99.59	96.57	99.02	1,537,703	+2.39(+2.47%)
Jun 05, 2019	96.92	97.42	95.62	96.63	1,092,650	+0.50(+0.52%)
Jun 04, 2019	94.40	96.17	94.40	96.13	1,211,933	+2.69(+2.87%)
Jun 03, 2019	92.97	94.16	92.40	93.45	1,123,042	+0.42(+0.45%)
May 31, 2019	92.00	93.30	90.97	93.03	1,330,597	+0.01(+0.01%)
May 30, 2019	91.96	93.13	91.96	93.02	658,370	+1.38(+1.51%)
May 29, 2019	91.94	92.44	90.66	91.64	1,296,247	-0.86(-0.93%)
May 28, 2019	93.55	94.94	92.45	92.50	1,591,671	-0.87(-0.93%)
May 24, 2019	94.19	94.65	92.76	93.36	1,305,789	-0.50(-0.53%)
May 23, 2019	93.77	94.84	92.97	93.86	1,297,582	-0.80(-0.85%)
May 22, 2019	94.61	95.33	94.15	94.66	1,147,878	-0.58(-0.61%)
May 21, 2019	93.49	95.80	93.41	95.24	1,195,797	+2.08(+2.23%)
May 20, 2019	91.95	93.28	91.59	93.16	1,564,262	+0.54(+0.59%)
May 17, 2019	92.49	93.65	92.22	92.62	1,163,103	-0.33(-0.36%)
May 16, 2019	92.01	93.57	91.48	92.95	1,179,577	+1.64(+1.79%)
May 15, 2019	91.81	92.00	90.25	91.31	1,576,115	-1.29(-1.39%)
May 14, 2019	91.65	92.87	90.77	92.60	1,283,276	+1.27(+1.39%)
May 13, 2019	92.88	93.48	90.71	91.33	1,565,299	-3.16(-3.35%)
May 10, 2019	93.93	94.81	92.95	94.50	1,638,888	+0.22(+0.23%)
May 09, 2019	92.80	94.65	92.00	94.28	1,266,507	+0.91(+0.98%)
May 08, 2019	92.34	94.15	91.55	93.37	1,441,217	+0.77(+0.83%)
May 07, 2019	93.80	94.09	91.94	92.59	1,203,350	-2.24(-2.37%)
May 06, 2019	94.01	95.19	93.67	94.84	970,347	-0.72(-0.75%)
May 03, 2019	94.96	96.37	94.74	95.56	1,709,978	+0.77(+0.82%)
May 02, 2019	92.87	94.79	92.62	94.78	1,597,522	+1.90(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.